OMX30 1 618 -1,0%  OMXH25 3 936 -0,3%  OMXC20 1 002 -0,2%  Dow 23 358 -0,4%  Nas 6 315 -0,4%  EUR 9,9396 0,0%  USD 8,4326 0,0%  Olja 62,7 2,2%  Guld 1 294 1,4% 

Merck Aktie

55,20USD 0,03USD 0,05%
<
Bolag
Terminer
Profil
>
<
Relaterade värdepapper
ETP:er
Obligationer
>

Fundamentala nyckeltal för Merck

2016 2017e 2018e 2019e 2020e
Utdelning 1,84 1,89 1,94 1,98 2,07
Direktavkastning (i %) 3,11 3,40 3,48 3,56 3,72
PE-tal 15,66 14,11 13,60 12,94 12,00
Resultat/aktie 3,78 3,94 4,09 4,30 4,64
ytterligare nyheter

Analyser om Merck Co.

ytterligare analyser

Merck Peer Group

Abbott Laboratories 55,59
0,1%
Alexion Pharmaceuticals 110,94
0,6%
Allergan 0,00
0,0%
AstraZeneca 562,00
-0,2%
Bayer 107,55
-0,3%
Celgene 104,09
0,7%
Gilead Sciences 72,43
0,0%
GlaxoSmithKline 13,08
-0,8%
Johnson & Johnson 137,98
-0,6%
Merck 55,20
0,1%
Merck 90,56
-0,3%
Mylan 37,58
0,2%
Novartis 83,30
1,1%
Pfizer 35,36
-0,5%
Roche 233,30
0,6%
STADA 81,00
0,2%
Sanofi 75,43
-0,7%
Teva Pharmaceutical Industries 13,87
8,4%
Vertex Pharmaceuticals 147,41
-0,3%
Warner Chilcott 0,00
0,0%
pagehit

Lägg till instrument

Vad tycker du?

Profil Merck Co.till bolagsprofilen

Merck & Co., Inc. engages in the provision of health solutions through its prescription medicines, vaccines, biologic therapies, animal health, and consumer care products. It operates through the following segments: Pharmaceutical, Animal Health, Alliances and Healthcare Services. The Pharmaceutical segment includes human health pharmaceutical and vaccine products marketed either directly by the company or through joint ventures. Its human health pharmaceutical products consist of therapeutic and preventive agents, generally sold by prescription, for the treatment of human disorders. The Animal Health segment discovers, develops, manufactures and markets animal health products, including vaccines, which it sells to veterinarians, distributors and animal producers. The Alliances segment includes revenue from the company relationship with AstraZeneca LP. The Healthcare Services segment provides services and solutions that focus on engagement, health analytics and clinical services to improve the value of care delivered to patients. The company was founded in 1970 and is headquartered in Kenilworth, NJ.

Realtidskurs Merck Co.

Bid 55,20 USD Ask 55,21 USD
Kurstid 21:59 Börsen BTT

Aktiekurs Merck Co. i USDPUSH CHART

Kurs 55,20 USD 0,03 0,05 %
Kurstid 21:59:59
Datum 17.11.2017
Öppning 55,00
Gårdagen 55,17
Dagshögsta 55,43
Dagslägsta 54,76
52 v. högsta 67,50
52 v. lägsta 54,40
52 v. perf.
Volym (Antal) 749 125
Börsvärde (SEK) 1 267,06 Mrd
Börsen
Kurs för 55,20 USD från börsen BATS Trading motsvarar med aktuell växelkurssentspricht USD/SEK en kurs på 465,48 SEK.

Till aktien Merck

Ticker
ISIN US58933Y1055
Index BX Swiss - USA, S&P 100, NYSE US 100, Dow Jones, S&P 500

Merck Nyckeltal

Börsvärde i SEK 1 267,06 Mrd
Free float % 99,95
Antal aktier mio. 2 724,44
Cashflow/aktie i lokal valuta 3,19
Bokvärde/aktie i lokal valuta 14,74
60 dagar vola 23,25
PBV 4,01

Merck Historiska kurser

2017-11-17 55,20 749 125
2017-11-16 55,17 754 415
2017-11-15 54,81 603 186
2017-11-14 55,00 645 581
2017-11-13 55,11 674 524