OMX30 1 616 0,4%  OMXH25 3 878 -0,3%  OMXC20 1 010 0,1%  Dow 24 329 0,5%  Nas 6 345 0,5%  EUR 10,0149 0,7%  USD 8,4904 0,3%  Olja 63,3 -0,2%  Guld 1 250 1,0% 

ConocoPhillips Aktie

51,58USD 1,05USD 2,08%
<
Bolag
Terminer
Profil
>
<
Relaterade värdepapper
ETP:er
Obligationer
>

ConocoPhillips Chart - 1 År - BTT

Fundamentala nyckeltal för ConocoPhillips

2016 2017e 2018e 2019e 2020e
Utdelning 1,00 1,07 1,13 1,20 1,16
Direktavkastning (i %) 1,99 2,50 2,64 2,80 2,72
PE-tal -18,87 76,78 27,73 20,98 15,70
Resultat/aktie -2,66 0,56 1,54 2,03 2,72

Nyheter om ConocoPhillips

ytterligare nyheter

Analyser om ConocoPhillips

ytterligare analyser

ConocoPhillips Peer Group

Apache 40,70
0,2%
BP 4,95
0,5%
Chevron 119,93
0,2%
ConocoPhillips 51,58
2,1%
Eni 13,90
0,4%
ExxonMobil 82,65
0,1%
FUCHS PETROLUB 43,88
0,0%
Repsol 15,48
-0,1%
Shell (Royal Dutch Shell) (A) 27,02
0,4%
TOTAL 47,04
0,0%
pagehit

Lägg till instrument

Vad tycker du?

Profil ConocoPhillipstill bolagsprofilen

ConocoPhillips is an exploration company. The company explores, produces, transports and markets crude oil, bitumen, natural gas, natural gas liquids and liquefied natural gas on a worldwide basis. It operates through the following business segments: Alaska, Lower 48, Canada, Europe and North Africa, Asia Pacific and Middle East, and Other International. The Alaska's segment is the largest producer and one of the largest owners of state and federal exploration leases. The Lower 48 segment has high-quality positions in the North American unconventionals. The company's Canadian operations are comprised primarily of natural gas fields in western Canada and oil sands projects in northeastern Alberta. ConocoPhillips has operated in Europe for more than 40 years, with significant developments in the U.K. an Norwegian sectors of the North Sea. The company's Asia Pacific and Middle East operations consist of producing fields in China, Indonesia, Malaysia, Qatar, Australia and Timor-Leste. The Other International segment covers a balanced, global portfolio of high-quality conventional and unconventional exploration opportunities. ConocoPhillips was founded on August 30, 2002 and is headquartered in Houston, TX.

Realtidskurs ConocoPhillips

Bid 48,98 USD Ask 51,63 USD
Kurstid 21:59 Börsen BTT

Aktiekurs ConocoPhillips i USDPUSH CHART

Kurs 51,58 USD 1,05 2,08 %
Kurstid 21:59:59
Datum 08.12.2017
Öppning 50,86
Gårdagen 50,53
Dagshögsta 51,71
Dagslägsta 50,75
52 v. högsta 54,22
52 v. lägsta 42,27
52 v. perf.
Volym (Antal) 374 171
Börsvärde (SEK) 514,64 Mrd
Börsen
Kurs för 51,58 USD från börsen BATS Trading motsvarar med aktuell växelkurssentspricht USD/SEK en kurs på 437,93 SEK.

Till aktien ConocoPhillips

Ticker
ISIN US20825C1045
Index S&P 100, NYSE US 100, BX Swiss - USA, S&P 500

ConocoPhillips Nyckeltal

Börsvärde i SEK 514,64 Mrd
Free float % 99,87
Antal aktier mio. 1 195,52
Cashflow/aktie i lokal valuta 3,87
Bokvärde/aktie i lokal valuta 28,48
60 dagar vola 20,19
PBV 1,76

ConocoPhillips Historiska kurser

2017-12-08 51,58 374 171
2017-12-07 50,53 242 745
2017-12-06 50,39 330 096
2017-12-05 51,24 277 915
2017-12-04 51,28 335 093

Aktier i samma industri med bättre 1 års perf.

Alon USA Energy Inc. 104,0 %
Western Refining Inc. 97,4 %
Rogers Corp. 82,9 %
Westlake Chemical Corp. 59,7 %
Pactiv Corp. 52,4 %