OMX30 1 574 1,1%  OMXH25 4 125 1,4%  Bitcoin 8 880,98 0,2%  Dow 24 295 0,9%  Nas 6 635 1,9%  EUR 10,4935 0,8%  USD 8,6543 1,1%  Olja 74,6 0,7%  Guld 1 317 -0,7% 

ConocoPhillips Aktie

66,67USD 1,60USD 2,46%
<
Bolag
Terminer
Profil
>
<
Relaterade värdepapper
Obligationer
>

ConocoPhillips Chart - 1 År - BTT

Fundamentala nyckeltal för ConocoPhillips

2017 2018e 2019e 2020e 2021e
Utdelning 1,06 1,14 1,20 1,28 -
Direktavkastning (i %) 1,91 1,73 1,83 1,94 -
PE-tal 92,32 21,72 21,39 19,13 12,11
Resultat/aktie 0,60 3,03 3,08 3,44 5,44
ytterligare nyheter

Analyser om ConocoPhillips

ytterligare analyser

ConocoPhillips Peer Group

Apache 40,56
-1,2%
BP 5,35
2,2%
Chevron 123,25
0,5%
ConocoPhillips 66,67
2,5%
Eni 15,85
-1,1%
ExxonMobil 80,13
0,8%
FUCHS PETROLUB 43,74
1,3%
Repsol 15,70
-1,7%
Shell (Royal Dutch Shell) (A) 28,94
-0,5%
TOTAL 51,91
1,5%
pagehit

Lägg till instrument

Vad tycker du?

Profil ConocoPhillipstill bolagsprofilen

ConocoPhillips engages in the exploration, production, transportation and marketing of crude oil, bitumen, natural gas, natural gas liquids and liquefied natural gas on a worldwide basis. It operates through the following geographical segments: Alaska; Lower 48; Canada; Europe and North Africa; Asia Pacific and Middle East; Other International; and Corporate and Other. The Alaska segment primarily explores for, produces, transports and markets crude oil, natural gas and natural gas liquids. The Lower 48 segment is consist of operations in the U.S. Lower 48 states and the Gulf od Mexico. The Canada segment is comprised of oil sands development in the Athabasca Region of northeastern Alberta and a liquids-rich unconventional play in western Canada. The Europe and North Africa segment is consist of operations and exploration activities in Norway, the United Kingdom and Libya. The Asia Pacific and Middle East segment has explorations and product operations in China, Indonesia, Malaysia and Australia; production operations in Qatar and Timor-Leste; and exploration activities in Brunei. The Other International segment handles exploration activities in Columbia and Chile. The company was founded on August 30, 2002 and is headquartered in Houston, TX. The Corporate and Other segment is comprised of interest expense, premiums incurred on the early retirement of debt, corporate overhead, certain technology activities, as well as licensing revenues received.

Realtidskurs ConocoPhillips

Bid 66,67 USD Ask 66,66 USD
Kurstid 19:17 Börsen BTT

Aktiekurs ConocoPhillips i USDPUSH CHART

Kurs 66,67 USD 1,60 2,46 %
Kurstid 19:17:08
Datum 26.04.2018
Öppning 65,98
Gårdagen 65,07
Dagshögsta 66,88
Dagslägsta 65,11
52 v. högsta 67,30
52 v. lägsta 42,27
52 v. perf.
Volym (Antal) 533 981
Börsvärde (SEK) 651,96 Mrd
Börsen
Kurs för 66,67 USD från börsen BATS Trading motsvarar med aktuell växelkurssentspricht USD/SEK en kurs på 577,10 SEK.

Till aktien ConocoPhillips

Ticker
ISIN US20825C1045
Index NYSE US 100, BX Swiss - USA, S&P 500, S&P 100

ConocoPhillips Nyckeltal

Börsvärde i SEK 651,96 Mrd
Free float % 99,87
Antal aktier mio. 1 171,13
Cashflow/aktie i lokal valuta 5,77
Bokvärde/aktie i lokal valuta 25,33
60 dagar vola 29,41
PBV 2,19

ConocoPhillips Historiska kurser

2018-04-25 65,07 742 512
2018-04-24 65,31 832 099
2018-04-23 65,48 922 756
2018-04-20 65,79 608 700
2018-04-19 66,31 1 076 863

Aktier i samma industri med bättre 1 års perf.

Alon USA Energy Inc. 104,0 %
Western Refining Inc. 97,4 %
Harsco Corp. 53,5 %
Pactiv Corp. 52,4 %
Westlake Chemical Corp. 48,3 %