OMX30 1 615 0,1%  OMXH25 3 942 0,0%  OMXC20 995 -0,5%  Dow 23 558 0,1%  Nas 6 409 0,4%  EUR 9,8754 0,5%  USD 8,1706 -1,3%  Olja 63,7 0,5%  Guld 1 288 -0,1% 

CME Grou a Aktie

141,86USD -0,02USD -0,01%
<
Bolag
Terminer
Profil
>
<
Relaterade värdepapper
ETP:er
Obligationer
>

Fundamentala nyckeltal för CME Grou a

2016 2017e 2018e 2019e 2020e
Utdelning 5,30 5,83 6,04 6,17 -
Direktavkastning (i %) 4,68 4,09 4,24 4,33 -
PE-tal 24,99 29,97 26,65 24,80 22,82
Resultat/aktie 4,53 4,76 5,35 5,75 6,25
ytterligare nyheter

Analyser om CME Group Inc (A)

ytterligare analyser

CME Grou a Peer Group

CBOE 120,08
0,6%
CME Grou a 141,86
0,0%
Intercontinental Exchange 0,00
0,0%
NYSE Euronext 0,00
0,0%
Waddell & Reed Financial 19,22
-0,6%
pagehit

Lägg till instrument

Vad tycker du?

Profil CME Group Inc (A)till bolagsprofilen

CME Group, Inc. operates as a security and commodity exchange company. It provides the risk management and investment needs of customers around the globe. The company offers a wide range of products across various asset classes based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through its CME Globex electronic trading platform across the globe and its open outcry trading facilities in Chicago and New York City. The company also provides clearing and settlement services for exchange-traded contracts, as well as for cleared over-the-counter derivatives transactions. It also offers market data services-including live quotes, delayed quotes, market reports and a comprehensive historical data service and has expanded into the index services business through CME Group Index Services. CME Group was founded in 1898 and is headquartered in Chicago, IL.

Realtidskurs CME Group Inc (A)

Bid 141,77 USD Ask 141,95 USD
Kurstid 18:59 Börsen BTT

Aktiekurs CME Group Inc (A) i USDPUSH CHART

Kurs 141,86 USD -0,02 -0,01 %
Kurstid 18:59:53
Datum 24.11.2017
Öppning 142,28
Gårdagen 141,88
Dagshögsta 142,95
Dagslägsta 141,67
52 v. högsta 143,90
52 v. lägsta 111,21
52 v. perf.
Volym (Antal) 11 637
Börsvärde (SEK) 410,54 Mrd
Börsen
Kurs för 141,86 USD från börsen BATS Trading motsvarar med aktuell växelkurssentspricht USD/SEK en kurs på 1 159,08 SEK.

Till aktien CME Grou a

Ticker
ISIN US12572Q1058
Index S&P 500, NYSE US 100

CME Grou a Nyckeltal

Börsvärde i SEK 410,54 Mrd
Free float % 99,45
Antal aktier mio. 340,29
Cashflow/aktie i lokal valuta 8,58
Bokvärde/aktie i lokal valuta 60,10
60 dagar vola 29,72
PBV 1,88

CME Grou a Historiska kurser

2017-11-22 141,88 33 947
2017-11-21 142,56 62 590
2017-11-20 141,87 48 729
2017-11-17 139,49 43 359
2017-11-16 140,08 45 270

Aktier i samma industri med bättre 1 års perf.

Square 255,2 %
Novation Companies Inc. 132,6 %
NYSE Euronext Inc Cash and/or Stock Settlement 85,5 %
U.S. Global Investors Inc. 78,9 %
The Brink's Company 71,9 %