OMX30 1 532 -0,8%  OMXH25 3 976 -0,3%  Bitcoin 6 487,42 0,1%  Dow 25 444 0,3%  Nas 7 107 -0,1%  EUR 10,3629 0,0%  USD 8,9893 0,0%  Olja 80,0 0,8%  Guld 1 227 -0,3% 

CME Grou a Aktie

182,71USD 0,75USD 0,41%
<
Bolag
Terminer
Profil
>
<
Relaterade värdepapper
Obligationer
>

CME Grou a Chart - 1 1 år - BTT

Fundamentala nyckeltal för CME Grou a

2017 2018e 2019e 2020e 2021e
Utdelning 5,89 6,19 5,39 6,84 7,50
Direktavkastning (i %) 4,10 3,41 2,97 3,77 4,13
PE-tal 30,10 27,51 25,49 24,56 23,19
Resultat/aktie 4,77 6,61 7,13 7,40 7,84

Nyheter om CME Group Inc (A)

ytterligare nyheter

Analyser om CME Group Inc (A)

ytterligare analyser

CME Grou a Peer Group

CBOE 104,91
1,6%
CME Grou a 182,71
0,4%
Intercontinental Exchange 0,00
0,0%
NYSE Euronext 0,00
0,0%
Waddell & Reed Financial 20,17
0,5%
pagehit

Lägg till instrument

Vad tycker du?

Profil CME Group Inc (A)till bolagsprofilen

CME Group, Inc. operates as a security and commodity exchange company. It provides the risk management and investment needs of customers around the globe. The company offers a wide range of products across various asset classes based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through its CME Globex electronic trading platform across the globe and its open outcry trading facilities in Chicago and New York City. The company also provides clearing and settlement services for exchange-traded contracts, as well as for cleared over-the-counter derivatives transactions. It also offers market data services-including live quotes, delayed quotes, market reports and a comprehensive historical data service and has expanded into the index services business through CME Group Index Services. CME Group was founded in 1898 and is headquartered in Chicago, IL.

Realtidskurs CME Group Inc (A)

Bid 180,01 USD Ask 184,49 USD
Kurstid 22:13 Börsen BTT

Aktiekurs CME Group Inc (A) i USDPUSH CHART

Kurs 182,71 USD 0,75 0,41 %
Kurstid 22:13:24
Kursdatum 19.10.2018
Öppning 180,01
Gårdagen 181,96
Dagshögsta 183,76
Dagslägsta 180,01
52 v. högsta 183,76
52 v. lägsta 132,35
52 v. perf.
Volym (Antal) 78 759
Börsvärde (SEK) 556,77 Mrd
Börsen
Kurs för 182,71 USD från börsen BATS Trading motsvarar med aktuell växelkurssentspricht USD/SEK en kurs på 1 642,44 SEK.

Till aktien CME Grou a

Ticker
ISIN US12572Q1058
Index S&P 500, NYSE US 100

CME Grou a Nyckeltal

Börsvärde i SEK 556,77 Mrd
Free float %
Antal aktier mio. 340,61
Cashflow/aktie i lokal valuta 5,41
Bokvärde/aktie i lokal valuta 66,09
60 dagar vola 25,29
PBV

CME Grou a Historiska kurser

2018-10-19 182,71 78 759
2018-10-18 181,96 59 581
2018-10-17 181,34 81 319
2018-10-16 178,04 83 469
2018-10-15 173,86 77 033

Aktier i samma industri med bättre 1 års perf.