OMX30 1 638 0,4%  OMXH25 4 266 0,6%  Bitcoin 6 404,76 2,3%  Dow 25 847 0,3%  Nas 7 416 0,6%  EUR 10,4939 -0,2%  USD 9,1078 -0,5%  Olja 72,8 0,9%  Guld 1 191 -0,1% 

CME Grou a Aktie

169,37USD -0,33USD -0,19%
<
Bolag
Terminer
Profil
>
<
Relaterade värdepapper
Obligationer
>

Fundamentala nyckeltal för CME Grou a

2017 2018e 2019e 2020e 2021e
Utdelning 5,89 6,50 5,71 6,87 7,75
Direktavkastning (i %) 4,10 3,81 3,35 4,03 4,55
PE-tal 30,10 25,58 24,01 23,19 22,26
Resultat/aktie 4,77 6,66 7,10 7,35 7,66

Nyheter om CME Group Inc (A)

ytterligare nyheter

Analyser om CME Group Inc (A)

ytterligare analyser

CME Grou a Peer Group

CBOE 97,92
-0,9%
CME Grou a 169,37
-0,2%
Intercontinental Exchange 0,00
0,0%
NYSE Euronext 0,00
0,0%
Waddell & Reed Financial 21,13
2,0%
pagehit

Lägg till instrument

Vad tycker du?

Profil CME Group Inc (A)till bolagsprofilen

CME Group, Inc. operates as a security and commodity exchange company. It provides the risk management and investment needs of customers around the globe. The company offers a wide range of products across various asset classes based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through its CME Globex electronic trading platform across the globe and its open outcry trading facilities in Chicago and New York City. The company also provides clearing and settlement services for exchange-traded contracts, as well as for cleared over-the-counter derivatives transactions. It also offers market data services-including live quotes, delayed quotes, market reports and a comprehensive historical data service and has expanded into the index services business through CME Group Index Services. CME Group was founded in 1898 and is headquartered in Chicago, IL.

Realtidskurs CME Group Inc (A)

Bid 169,29 USD Ask 169,36 USD
Kurstid 16:17 Börsen BTT

Aktiekurs CME Group Inc (A) i USDPUSH CHART

Kurs 169,37 USD -0,33 -0,19 %
Kurstid 16:17:00
Datum 21.08.2018
Öppning 169,08
Gårdagen 169,70
Dagshögsta 169,92
Dagslägsta 168,63
52 v. högsta 174,34
52 v. lägsta 123,97
52 v. perf.
Volym (Antal) 15 017
Börsvärde (SEK) 532,22 Mrd
Börsen
Kurs för 169,37 USD från börsen BATS Trading motsvarar med aktuell växelkurssentspricht USD/SEK en kurs på 1 542,59 SEK.

Till aktien CME Grou a

Ticker
ISIN US12572Q1058
Index S&P 500, NYSE US 100

CME Grou a Nyckeltal

Börsvärde i SEK 532,22 Mrd
Free float %
Antal aktier mio. 340,58
Cashflow/aktie i lokal valuta 5,41
Bokvärde/aktie i lokal valuta 66,09
60 dagar vola 37,47
PBV

CME Grou a Historiska kurser

2018-08-20 169,70 51 507
2018-08-17 169,42 72 551
2018-08-16 168,47 74 925
2018-08-15 167,72 143 400
2018-08-14 166,34 73 677

Aktier i samma industri med bättre 1 års perf.