OMX30 1 571 0,9%  OMXH25 4 120 1,3%  Bitcoin 8 797,50 -0,7%  Dow 24 312 1,0%  Nas 6 635 1,9%  EUR 10,4575 0,4%  USD 8,6355 0,9%  Olja 74,7 0,9%  Guld 1 318 -0,7% 

Ball Aktie

40,53USD 0,32USD 0,80%
<
Bolag
Terminer
Profil
>
<
Relaterade värdepapper
Obligationer
>

Fundamentala nyckeltal för Ball

2017 2018e 2019e 2020e 2021e
Utdelning 0,37 0,39 0,40 0,47 -
Direktavkastning (i %) 0,96 0,95 0,99 1,15 -
PE-tal 28,76 17,54 15,08 13,46 -
Resultat/aktie 1,32 2,32 2,69 3,02 -

Nyheter om Ball Corp.

Inga nyheter tillgängliga
ytterligare nyheter

Analyser om Ball Corp.

ytterligare analyser

Ball Peer Group

Ball 40,53
0,8%
Crown 50,42
0,8%
Owens-Illinois 20,97
0,8%
Pactiv 0,00
0,0%
Rexam 0,00
0,0%
pagehit

Lägg till instrument

Vad tycker du?

Profil Ball Corp.till bolagsprofilen

Ball Corp. provides metal packaging for beverages, foods and household products, and of aerospace and other technologies and services to commercial and governmental customers. It operates through the following business segments: Beverage Packaging, North and Central America; Beverage Packaging, South America; Beverage Packaging, Europe; Food and Aerosol Packaging; and Aerospace. The Beverage Packaging, North and Central America segment sold under multi-year supply contracts to fillers of carbonated soft drinks, beer, energy drinks and other beverages. The Beverage Packaging, South America segment sales volumes of beverage containers in South America, and manufacture substantially all of the metal beverage containers in Brazil. The Beverage Packaging, Europe segment sales volumes of metal beverage containers in Europe, and other packaging materials used by the European beer and carbonated soft drink industries. The Food and Aerosol Packaging segment produces two-piece and three-piece steel food containers and ends for packaging vegetables, fruit, soups, meat, seafood, nutritional products, pet food and other products, and also manufactures and sells steel aerosol containers, as well as extruded aluminum aerosol containers and aluminum slugs. The Aerospace segment provides diversified technical services and products to government agencies, prime contractors and commercial organizations for a broad range of information warfare, electronic warfare, avionics, intelligence, training and space system needs. The company was founded by Edmund Burke Ball, Frank Clayton Ball, George A. Ball, Lucius Lorenzo Ball and William Charles Ball in 1880 and is headquartered in Broomfield, CO.

Realtidskurs Ball Corp.

Bid 40,53 USD Ask 40,54 USD
Kurstid 17:24 Börsen BTT

Aktiekurs Ball Corp. i USDPUSH CHART

Kurs 40,53 USD 0,32 0,80 %
Kurstid 17:24:22
Datum 26.04.2018
Öppning 40,43
Gårdagen 40,21
Dagshögsta 40,67
Dagslägsta 40,21
52 v. högsta 43,14
52 v. lägsta 33,62
52 v. perf.
Volym (Antal) 71 008
Börsvärde (SEK) 119,28 Mrd
Börsen
Kurs för 40,53 USD från börsen BATS Trading motsvarar med aktuell växelkurssentspricht USD/SEK en kurs på 350,00 SEK.

Till aktien Ball

Ticker
ISIN US0584981064
Index S&P 500

Ball Nyckeltal

Börsvärde i SEK 119,28 Mrd
Free float % 98,94
Antal aktier mio. 350,55
Cashflow/aktie i lokal valuta 4,13
Bokvärde/aktie i lokal valuta 11,25
60 dagar vola 29,09
PBV 3,37

Ball Historiska kurser

2018-04-25 40,21 203 640
2018-04-24 40,15 174 517
2018-04-23 40,50 120 854
2018-04-20 40,67 157 729
2018-04-19 40,92 115 459

Aktier i samma industri med bättre 1 års perf.

Temple-Inland Inc. 66,6 %
Deufol SE 14,2 %
MeadWestvaco Corp 9,8 %
Rexam PLC 7,4 %
Packaging Corp. of America 4,9 %