OMX30 1 615 -0,1%  OMXH25 3 939 -0,3%  OMXC20 1 002 -0,3%  Dow 23 526 -0,3%  Nas 6 386 0,1%  EUR 9,8464 -0,1%  USD 8,3110 -0,4%  Olja 63,0 -0,4%  Guld 1 292 0,6% 

Ball Aktie

39,51USD -0,08USD -0,20%
<
Bolag
Terminer
Profil
>
<
Relaterade värdepapper
ETP:er
Obligationer
>

Fundamentala nyckeltal för Ball

2016 2017e 2018e 2019e 2020e
Utdelning 0,26 0,36 0,40 0,46 -
Direktavkastning (i %) 0,69 0,92 1,00 1,16 -
PE-tal 21,60 20,32 17,28 14,35 -
Resultat/aktie 1,75 1,94 2,29 2,75 -
ytterligare nyheter

Analyser om Ball Corp.

ytterligare analyser

Ball Peer Group

Ball 39,51
-0,2%
Crown 58,79
-0,4%
Owens-Illinois 23,34
-1,3%
Pactiv 0,00
0,0%
Rexam 0,00
0,0%
pagehit

Lägg till instrument

Vad tycker du?

Profil Ball Corp.till bolagsprofilen

Ball Corp. provides metal packaging for beverages, foods and household products, and of aerospace and other technologies and services to commercial and governmental customers. It operates through the following business segments: Metal Beverage Packaging, Americas and Asia; Metal Beverage Packaging, Europe; Metal Food and Household Products Packaging; and Aerospace and Technologies. The Metal Beverage Packaging, Americas and Asia, segment consists of the metal beverage packaging, Americas, operations in the U.S., Canada and Brazil, and the metal beverage packaging, Asia, operations in the People's Republic of China. The Metal Beverage Packaging, Europe, segment consists of operations in several countries in Europe, which manufactures and sells metal beverage containers, extruded aluminum aerosol containers and aluminum slugs. The Metal Food and Household Products Packaging, segment consists of operations in the U.S., Canada, Mexico and Argentina, which manufactures and sells metal food, aerosol, paint and general line containers, as well as decorative specialty containers, extruded aluminum aerosol containers and aluminum slugs. The Aerospace and Technologies segment consists of the manufacture and sale of aerospace and other related products and the providing of services used in the defense, civil space and commercial space industries. The company was founded by Edmund Burke Ball, Frank Clayton Ball, George A. Ball, Lucius Lorenzo Ball and William Charles Ball in 1880 and is headquartered in Broomfield, CO.

Realtidskurs Ball Corp.

Bid 39,51 USD Ask 39,53 USD
Kurstid 21:59 Börsen BTT

Aktiekurs Ball Corp. i USDPUSH CHART

Kurs 39,51 USD -0,08 -0,20 %
Kurstid 21:59:58
Datum 22.11.2017
Öppning 39,62
Gårdagen 39,59
Dagshögsta 39,65
Dagslägsta 39,43
52 v. högsta 43,14
52 v. lägsta 35,65
52 v. perf.
Volym (Antal) 72 121
Börsvärde (SEK) 116,20 Mrd
Börsen
Kurs för 39,51 USD från börsen BATS Trading motsvarar med aktuell växelkurssentspricht USD/SEK en kurs på 328,43 SEK.

Till aktien Ball

Ticker
ISIN US0584981064
Index S&P 500

Ball Nyckeltal

Börsvärde i SEK 116,20 Mrd
Free float % 99,01
Antal aktier mio. 350,06
Cashflow/aktie i lokal valuta 3,27
Bokvärde/aktie i lokal valuta 10,85
60 dagar vola 21,85
PBV 3,48

Ball Historiska kurser

2017-11-22 39,51 72 121
2017-11-21 39,59 84 804
2017-11-20 39,74 117 347
2017-11-17 39,98 141 396
2017-11-16 40,51 212 349

Aktier i samma industri med bättre 1 års perf.

Temple-Inland Inc. 66,6 %
KUKA AG 64,8 %
Deufol SE 45,0 %
Packaging Corp. of America 19,7 %
MeadWestvaco Corp 9,8 %