OMX30 1 550 -1,5%  OMXH25 4 177 -1,2%  Bitcoin 6 677,03 -0,7%  Dow 24 462 -0,8%  Nas 7 217 -0,9%  EUR 10,3131 -0,1%  USD 8,8810 -0,1%  Olja 74,0 0,8%  Guld 1 268 0,1% 

Ball Aktie

35,28USD -0,45USD -1,26%
<
Bolag
Terminer
Profil
>
<
Relaterade värdepapper
Obligationer
>

Fundamentala nyckeltal för Ball

2017 2018e 2019e 2020e 2021e
Utdelning 0,37 0,39 0,40 0,47 -
Direktavkastning (i %) 0,96 1,04 1,09 1,26 -
PE-tal 28,76 15,95 13,68 12,24 -
Resultat/aktie 1,32 2,32 2,70 3,02 -

Nyheter om Ball Corp.

Inga nyheter tillgängliga
ytterligare nyheter

Analyser om Ball Corp.

ytterligare analyser

Ball Peer Group

Ball 35,28
-1,3%
Crown 44,58
-2,3%
Owens-Illinois 16,87
-1,5%
Pactiv 0,00
0,0%
Rexam 0,00
0,0%
pagehit

Lägg till instrument

Vad tycker du?

Profil Ball Corp.till bolagsprofilen

Ball Corp. provides metal packaging for beverages, foods and household products, and of aerospace and other technologies and services to commercial and governmental customers. It operates through the following business segments: Beverage Packaging, North and Central America; Beverage Packaging, South America; Beverage Packaging, Europe; Food and Aerosol Packaging; and Aerospace. The Beverage Packaging, North and Central America segment sold under multi-year supply contracts to fillers of carbonated soft drinks, beer, energy drinks and other beverages. The Beverage Packaging, South America segment sales volumes of beverage containers in South America, and manufacture substantially all of the metal beverage containers in Brazil. The Beverage Packaging, Europe segment sales volumes of metal beverage containers in Europe, and other packaging materials used by the European beer and carbonated soft drink industries. The Food and Aerosol Packaging segment produces two-piece and three-piece steel food containers and ends for packaging vegetables, fruit, soups, meat, seafood, nutritional products, pet food and other products, and also manufactures and sells steel aerosol containers, as well as extruded aluminum aerosol containers and aluminum slugs. The Aerospace segment provides diversified technical services and products to government agencies, prime contractors and commercial organizations for a broad range of information warfare, electronic warfare, avionics, intelligence, training and space system needs. The company was founded by Edmund Burke Ball, Frank Clayton Ball, George A. Ball, Lucius Lorenzo Ball and William Charles Ball in 1880 and is headquartered in Broomfield, CO.

Realtidskurs Ball Corp.

Bid 35,28 USD Ask 35,29 USD
Kurstid 21:59 Börsen BTT

Aktiekurs Ball Corp. i USDPUSH CHART

Kurs 35,28 USD -0,45 -1,26 %
Kurstid 21:59:59
Datum 21.06.2018
Öppning 35,70
Gårdagen 35,73
Dagshögsta 35,70
Dagslägsta 35,12
52 v. högsta 43,14
52 v. lägsta 33,62
52 v. perf.
Volym (Antal) 206 677
Börsvärde (SEK) 112,61 Mrd
Börsen
Kurs för 35,28 USD från börsen BATS Trading motsvarar med aktuell växelkurssentspricht USD/SEK en kurs på 313,32 SEK.

Till aktien Ball

Ticker
ISIN US0584981064
Index S&P 500

Ball Nyckeltal

Börsvärde i SEK 112,61 Mrd
Free float %
Antal aktier mio. 349,24
Cashflow/aktie i lokal valuta 4,13
Bokvärde/aktie i lokal valuta 11,25
60 dagar vola 20,13
PBV

Ball Historiska kurser

2018-06-21 35,28 206 677
2018-06-20 35,73 500 635
2018-06-19 35,98 285 333
2018-06-18 36,75 189 936
2018-06-15 36,65 316 384

Aktier i samma industri med bättre 1 års perf.