OMX30 1 454 1,2%  OMXH25 3 730 -1,3%  Bitcoin 3 612,86 -0,2%  Dow 24 389 -2,2%  Nas 6 613 -3,3%  EUR 10,3092 0,1%  USD 9,0143 -0,3%  Olja 62,1 1,2%  Guld 1 250 0,1% 

Ball Aktie

48,39USD -0,34USD -0,70%
<
Bolag
Terminer
Profil
>
<
Relaterade värdepapper
Obligationer
>

Fundamentala nyckeltal för Ball

2017 2018e 2019e 2020e 2021e
Utdelning 0,37 0,40 0,42 0,46 -
Direktavkastning (i %) 0,96 0,83 0,88 0,95 -
PE-tal 28,76 22,06 18,18 16,17 -
Resultat/aktie 1,32 2,18 2,65 2,98 -

Nyheter om Ball Corp.

Inga nyheter tillgängliga
ytterligare nyheter

Analyser om Ball Corp.

ytterligare analyser

Ball Peer Group

Ball 48,39
-0,7%
Crown 48,02
0,0%
Owens-Illinois 17,63
1,0%
Pactiv 0,00
0,0%
Rexam 0,00
0,0%
pagehit

Lägg till instrument

Vad tycker du?

Profil Ball Corp.till bolagsprofilen

Ball Corp. provides metal packaging for beverages, foods and household products, and of aerospace and other technologies and services to commercial and governmental customers. It operates through the following business segments: Beverage Packaging, North and Central America; Beverage Packaging, South America; Beverage Packaging, Europe; Food and Aerosol Packaging; and Aerospace. The Beverage Packaging, North and Central America segment sold under multi-year supply contracts to fillers of carbonated soft drinks, beer, energy drinks and other beverages. The Beverage Packaging, South America segment sales volumes of beverage containers in South America, and manufacture substantially all of the metal beverage containers in Brazil. The Beverage Packaging, Europe segment sales volumes of metal beverage containers in Europe, and other packaging materials used by the European beer and carbonated soft drink industries. The Food and Aerosol Packaging segment produces two-piece and three-piece steel food containers and ends for packaging vegetables, fruit, soups, meat, seafood, nutritional products, pet food and other products, and also manufactures and sells steel aerosol containers, as well as extruded aluminum aerosol containers and aluminum slugs. The Aerospace segment provides diversified technical services and products to government agencies, prime contractors and commercial organizations for a broad range of information warfare, electronic warfare, avionics, intelligence, training and space system needs. The company was founded by Edmund Burke Ball, Frank Clayton Ball, George A. Ball, Lucius Lorenzo Ball and William Charles Ball in 1880 and is headquartered in Broomfield, CO.

Realtidskurs Ball Corp.

Bid 48,36 USD Ask 48,39 USD
Kurstid 21:59 Börsen BTT

Aktiekurs Ball Corp. i USDPUSH CHART

Kurs 48,39 USD -0,34 -0,70 %
Kurstid 21:59:58
Datum 07.12.2018
Öppning 48,70
Gårdagen 48,73
Dagshögsta 49,35
Dagslägsta 47,98
52 v. högsta 50,98
52 v. lägsta 33,62
52 v. perf.
Volym (Antal) 289 620
Börsvärde (SEK) 147,94 Mrd
Börsen
Kurs för 48,39 USD från börsen BATS Trading motsvarar med aktuell växelkurssentspricht USD/SEK en kurs på 436,20 SEK.

Till aktien Ball

Ticker
ISIN US0584981064
Index S&P 500

Ball Nyckeltal

Börsvärde i SEK 147,94 Mrd
Free float %
Antal aktier mio. 339,19
Cashflow/aktie i lokal valuta 4,13
Bokvärde/aktie i lokal valuta 11,25
60 dagar vola 30,69
PBV

Ball Historiska kurser

2018-12-07 48,39 289 620
2018-12-06 48,73 312 266
2018-12-04 49,03 203 214
2018-12-03 49,78 269 293
2018-11-30 49,07 304 107

Aktier i samma industri med bättre 1 års perf.