OMX30 1 570 -1,2%  OMXH25 3 712 -0,7%  OMXC20 912 -0,8%  Dow 20 822 0,1%  Nas 5 343 0,2%  EUR 9,5453 0,0%  USD 9,0368 0,0%  Olja 56,0 -0,8%  Guld 1 257 0,6% 
Namn
Land
Senaste
Gårdagen
+/-
%
Kurstid
Datum
3 mån.
6 mån.
YTD
1 år
Sverige
OMXS30
Sverige
1569,86
1588,3
-18,44
-1,16%
17:35:01
2017-02-24
5,76%
11,11%
2,82%
18,23%
OMXS PI
Sverige
556,68
563,04
-6,36
-1,13%
17:35:32
2017-02-24
7,21%
9,92%
3,4%
19,9%
OMX AFV Generalindex
Sverige
539,57
545,8
-6,23
-1,14%
17:35:32
2017-02-24
7,04%
9,77%
3,33%
19,75%
Nordiska regionen
OMXR
Lettland
740,41
746,51
-6,1
-0,82%
14:12:41
2017-02-24
-0,32%
15,28%
0,98%
20,51%
OMXV
Litauen
561,28
559,58
1,7
0,3%
14:30:41
2017-02-24
1,13%
4,35%
-0,08%
15,84%
OMXT
Estland
1111,14
1111,76
-0,62
-0,06%
14:05:25
2017-02-23
7,56%
11,3%
2,7%
21,35%
OMXC20
Danmark
912,06
919,49
-7,43
-0,81%
16:59:58
2017-02-24
11,83%
-3,36%
1,34%
0,28%
OMX Iceland 6 EUR
Island
2590,2
2603,09
-12,89
-0,5%
17:35:19
2017-02-24
4,3%
13,18%
3,31%
17,57%
OMX Copenhagen PI
Danmark
745,57
752,92
-7,35
-0,98%
17:00:42
2017-02-24
11,61%
-1,03%
1,37%
5,1%
OMX Helkinski PI
Finland
8998,65
9059,55
-60,89
-0,67%
17:35:18
2017-02-24
6,26%
6,39%
-0,18%
16,21%
OMXH25
Finland
3712,48
3738,49
-26,02
-0,7%
17:35:17
2017-02-24
5,88%
9,01%
-0,3%
21,41%
OMX Baltic 10
-
201,62
201,41
0,21
0,1%
13:35:46
2017-02-24
5,88%
10,55%
1,77%
20,96%
OMX Iceland 15
Island
400,46
397,11
3,35
0,84%
17:39:15
2009-06-30


OMX Nordic 40
Island
1524,28
1538,93
-14,65
-0,95%
17:35:18
2017-02-24
10,09%
4,95%
2,76%
9,14%
OMX Iceland All-Share
Island
1278,55
1296,94
-18,39
-1,42%
17:35:19
2017-02-24
3,44%
1,78%
2,44%
1,25%
OMX Iceland 6 PI ISK
Island
1728,23
1748,73
-20,5
-1,17%
17:35:19
2017-02-24
-0,37%
-1,62%
-0,76%
-5,49%
OSEBX
Norge
687,25
693,29
-6,04
-0,87%
16:40:30
2017-02-24
4,36%
10,98%
-0,62%
26,02%
Östeuropa
BELEX 15
-
626,23
627,74
-1,51
-0,24%
11:01:00
2015-10-05
-1,6%
-8,97%
-6,18%
-7,76%
BET
Rumänien
8045,01
8035,25
9,76
0,12%
17:00:01
2017-02-23
17,68%
15,71%
12,29%
28,75%
BUX
Ungern
32886,03
33548,54
-662,51
-1,97%
17:25:01
2017-02-24
9,04%
17,66%
2,45%
43,35%
CECE EUR
-
1637,55
1674,88
-37,33
-2,23%
17:45:04
2017-02-24
18,56%
20,79%
10,21%
25,08%
DAXglobal Russia
Ryssland
548,43
556,55
-8,12
-1,46%
22:15:00
2017-02-24
7,85%
23,64%
-3,16%
62,46%
ISE 100
Turkiet
88258,45
89138,37
-879,92
-0,99%
16:05:15
2017-02-24
18,96%
15,95%
13,51%
19,16%
PX
Tjeckien
972,2
972,72
-0,52
-0,05%
16:45:01
2017-02-23
9,69%
13,3%
5,21%
13,65%
RTS
Ryssland
1129,09
1146,01
-16,92
-1,48%
16:50:40
2017-02-24
9,74%
17,85%
-5,06%
53,05%
RTX USD
Ryssland
1528,8
1552,41
-23,61
-1,52%
17:45:11
2017-02-24
7,85%
17,34%
-7,36%
53,13%
SAX
Slovakien
310,11
307,73
2,38
0,77%
17:01:00
2017-02-24
2,66%
-1,86%
-2,66%
-2,32%
SBI TOP
Slovenien
795,87
793,19
2,68
0,34%
13:45:00
2015-03-31
2,53%
-4,77%
2,53%
9,95%
SOFIX
Bulgarien
607,38
606,57
0,81
0,13%
15:15:00
2017-02-24
9,37%
28,18%
3,45%
36,76%
WIG 20
Polen
2212,04
2256,01
-43,97
-1,95%
17:15:00
2017-02-24
22,4%
23,83%
13,05%
21,65%
Schweiz
SLI
Schweiz
1348,49
1357,62
-9,13
-0,67%
17:31:19
2017-02-24
8,8%
8,86%
2,49%
16,45%
SMI
Schweiz
8525,62
8569,36
-43,74
-0,51%
17:31:19
2017-02-24
9,32%
3,97%
2,52%
10,87%
SMIM
Schweiz
2111,29
2123,56
-12,27
-0,58%
17:31:19
2017-02-24
8,98%
7,83%
5,57%
18,97%
SPI
Schweiz
9335,19
9385,3
-50,11
-0,53%
17:31:19
2017-02-24
9,25%
4,7%
3,02%
16,32%
VSMI
Schweiz
12,74
11,85
0,88
7,44%
17:30:00
2017-02-24
-16,46%
-18,18%
-17,17%
-53,74%
Västeuropa
DAX
Tyskland
11804,03
11947,83
-143,8
-1,2%
17:45:00
2017-02-24
10,43%
11,12%
1,77%
28,76%
AEX
Nederlande
494,9
497,63
-2,73
-0,55%
18:05:01
2017-02-24
8,19%
9,45%
1,75%
21,44%
CAC 40
Frankrike
4845,24
4891,29
-46,05
-0,94%
18:05:01
2017-02-24
6,66%
9,24%
-0,76%
16,6%
FTSE 100
Storbritannien
7243,7
7271,37
-27,67
-0,38%
17:35:29
2017-02-24
6,07%
5,97%
0,92%
23,46%
IBEX 35
Spanien
9493,4
9477,2
16,2
0,17%
17:38:00
2017-02-23
9,66%
9,68%
0,79%
18,46%
OMXS30
Sverige
1569,86
1588,3
-18,44
-1,16%
17:35:01
2017-02-24
5,76%
11,11%
2,82%
18,23%
USA
Dow Jones
USA
20821,76
20810,32
11,44
0,05%
22:46:49
2017-02-24
8,72%
12,66%
4,73%
26,31%
NASDAQ 100
USA
5343,31
5332,37
10,94
0,21%
23:16:03
2017-02-24
9,72%
11,7%
8,8%
27,2%
NASDAQ Comp.
USA
5845,31
5835,51
9,8
0,17%
23:16:03
2017-02-24
8,27%
12,03%
7,67%
28,68%
NYSE International 100
USA
5136,51
5141,9
-5,39
-0,1%
01:15:07
2017-02-24
7,89%
5,79%
4,61%
19,97%
NYSE US 100
USA
9381,09
9351,11
29,98
0,32%
01:15:07
2017-02-24
6,36%
8,05%
3,31%
19,47%
S&P 500
USA
2367,34
2363,81
3,53
0,15%
22:46:49
2017-02-24
6,96%
8,82%
4,85%
22,67%
Afrika/Mellanöstern
EGX30
Egypten
12240,53
12401,09
-160,56
-1,29%
13:59:50
2017-02-23
7,82%
48,83%
-0,41%
102,19%
KSE 100
Pakistan
49062,26
48981,65
80,61
0,16%
13:11:43
2017-02-23
14,36%
24,52%
1,7%
60,52%
NSE 20
Kenya
3009,19
2983,2
25,99
0,87%
12:20:08
2017-02-23
-8,08%
-13,1%
-6,15%
-21,86%
TA-100
Israel
1286,42
1289,25
-2,83
-0,22%
16:24:26
2017-02-23
1,59%
-0,56%
0,47%
5,03%
TEPIX
Iran
77847,2
77800,2
47
0,06%
22:30:06
2017-02-21
-1,95%
-0,31%
-1,42%
0,33%
Amerika
BOVESPA
Brasilien
60231,65
60129,44
102,22
0,17%
22:20:00
2016-09-08
17,83%
23,77%
42,93%
29,09%
BSX
Bermuda
1958,57
1958,57
0
0%
22:29:48
2017-02-24
10,88%
53,72%
2,11%
64,44%
IGPA
Chile
16418,49
16472,46
-53,98
-0,33%
21:29:30
2017-02-24
3,04%
4,76%
4,53%
16,45%
IPC
Mexiko
47047,67
47206,36
-158,69
-0,34%
22:10:25
2017-02-24
3,73%
-1,44%
2,96%
8,32%
Merval 25
Argentina
21064,17
21471,62
-407,45
-1,9%
21:01:05
2017-02-23
12,18%
24,69%
11,61%
56,22%
S&P/TSX
Kanada
15533,47
15781,2
-247,73
-1,57%
22:46:25
2017-02-24
3,04%
6,2%
0,85%
21,92%
Asien/Pacific
Australia All Ordinaries
Australien
5786,9
5832,5
-45,6
-0,78%
06:11:05
2017-02-24
4,29%
2,36%
0,04%
17,07%
DAXglobal BRIC
-
652,8
658,95
-6,15
-0,93%
22:15:00
2017-02-24
9,35%
14,99%
6,21%
50,34%
DBIX India Net
Indien
468,14
467,78
0,36
0,08%
22:15:00
2017-02-24
10,78%
7,64%
9,03%
31,18%
Hang Seng
Hong Kong
23965,7
24114,86
-149,16
-0,62%
09:08:32
2017-02-24
6%
5,02%
8,2%
24,87%
KOSPI
Korea, Republiken
2107,63
2106,61
1,02
0,05%
10:01:19
2017-02-23
6,02%
2,81%
4,02%
10,1%
NIKKEI 225
Japan
19283,54
19371,46
-87,92
-0,45%
07:15:02
2017-02-24
5,18%
16,18%
-1,59%
21,16%
SENSEX
Indien
28864,71
28761,59
103,12
0,36%
13:00:39
2017-02-22
11,19%
3,14%
8,53%
21,34%
Shanghai Composite
Kina
3253,43
3251,38
2,06
0,06%
08:29:17
2017-02-24
0,36%
5,43%
3,75%
11,08%

Börsvärde alla aktier i

Namn Börsvärde i mio.
OMXS30 5 974 633,43 SEK
OMXC20 3 077 778,96 SEK
OMXH25 2 459 952,39 SEK
Dow Jones 53 391 461,73 SEK
DAX 11 301 199,21 SEK
EURO STOXX 50 27 637 416,12 SEK