OMX30 1 584 0,3%  OMXH25 3 776 0,2%  OMXC20 908 0,0%  Dow 20 650 -0,3%  Nas 5 418 0,2%  EUR 9,5548 0,1%  USD 8,8842 0,6%  Olja 52,1 1,5%  Guld 1 252 -0,3% 
Namn
Land
Senaste
Gårdagen
+/-
%
Kurstid
Datum
3 mån.
6 mån.
YTD
1 år
Sverige
OMXS30
Sverige
1584,43
1580,09
4,34
0,27%
17:29:59
2017-03-29
4,35%
10,43%
3,77%
17,48%
OMXS PI
Sverige
560,19
557,79
2,4
0,43%
17:30:53
2017-03-29
4,91%
8,5%
4,05%
17,58%
OMX AFV Generalindex
Sverige
542,75
540,32
2,42
0,45%
17:30:53
2017-03-29
4,79%
8,35%
3,94%
17,42%
Nordiska regionen
OMXR
Lettland
772,85
770,25
2,61
0,34%
14:26:53
2017-03-29
5,45%
9,02%
5,4%
28,14%
OMXV
Litauen
561,9
560,26
1,64
0,29%
14:21:53
2017-03-29
0,76%
3,29%
0,03%
11,13%
OMXT
Estland
1124,66
1127,6
-2,95
-0,26%
14:10:53
2017-03-29
4,83%
12,04%
3,95%
16,09%
OMXC20
Danmark
907,89
907,65
0,24
0,03%
17:00:00
2017-03-29
2,52%
0,74%
0,88%
-4,27%
OMX Iceland 6 EUR
Island
2481,82
2511,53
-29,71
-1,18%
17:17:53
2017-03-29
0,76%
9,06%
-1,01%
9,14%
OMX Copenhagen PI
Danmark
749,89
749,93
-0,04
-0,01%
17:00:53
2017-03-29
3,46%
3,22%
1,96%
1,8%
OMX Helkinski PI
Finland
9123,88
9106,22
17,66
0,19%
17:30:53
2017-03-29
2,51%
6,21%
1,21%
14,56%
OMXH25
Finland
3776,42
3768,03
8,39
0,22%
17:30:00
2017-03-29
2,6%
8,86%
1,42%
19,31%
OMX Baltic 10
-
204,13
204,58
-0,45
-0,22%
14:10:52
2017-03-29
3,82%
11,39%
3,03%
15,13%
OMX Iceland 15
Island
400,46
397,11
3,35
0,84%
17:39:15
2009-06-30


OMX Nordic 40
Island
1533,99
1531,94
2,05
0,13%
17:32:29
2017-03-29
4,26%
6,98%
3,41%
6,58%
OMX Iceland All-Share
Island
1304,08
1306,9
-2,82
-0,22%
17:29:53
2017-03-29
6,21%
5,55%
4,48%
-0,55%
OMX Iceland 6 PI ISK
Island
1740,74
1746,14
-5,4
-0,31%
17:17:53
2017-03-29
1,56%
2,5%
-0,05%
-6,58%
OSEBX
Norge
686,39
685,64
0,75
0,11%
16:40:46
2017-03-29
0%
10,16%
-0,74%
20,47%
Östeuropa
BELEX 15
-
626,23
627,74
-1,51
-0,24%
11:01:00
2015-10-05
-1,6%
-8,97%
-6,18%
-7,76%
BET
Rumänien
7953,88
7961,02
-7,14
-0,09%
17:00:01
2017-03-28
12,47%
13,94%
11,02%
18,51%
BUX
Ungern
32232,95
32294,03
-61,08
-0,19%
17:25:01
2017-03-29
1,21%
15,16%
0,42%
25,24%
CECE EUR
-
1657,33
1659,71
-2,38
-0,14%
17:32:00
2017-03-29
12,3%
23,11%
11,55%
16,03%
DAXglobal Russia
Ryssland
534,33
523,05
11,28
2,16%
17:47:15
2017-03-29
-5,87%
16,37%
-5,65%
39,34%
ISE 100
Turkiet
89269,72
90181,73
-912,01
-1,01%
17:05:21
2017-03-29
14,69%
15,82%
14,81%
9,22%
PX
Tjeckien
983,22
979,45
3,77
0,38%
16:45:01
2017-03-28
6,92%
12,42%
6,4%
10,08%
RTS
Ryssland
1126,01
1125,58
0,43
0,04%
17:40:00
2017-03-29
-1,59%
12,81%
-5,32%
33,51%
RTX USD
Ryssland
1523,51
1525,11
-1,6
-0,1%
17:31:20
2017-03-29
-4,03%
11,87%
-7,68%
32,68%
SAX
Slovakien
305,38
304,85
0,53
0,17%
17:03:42
2017-03-29
-3,43%
-3,5%
-4,14%
-6,9%
SBI TOP
Slovenien
795,87
793,19
2,68
0,34%
13:45:00
2015-03-31
2,53%
-4,77%
2,53%
9,95%
SOFIX
Bulgarien
636,29
638,34
-2,05
-0,32%
15:15:00
2017-03-28
8,49%
24,72%
8,38%
42,92%
WIG 20
Polen
2214,45
2225,41
-10,96
-0,49%
17:15:00
2017-03-29
13,78%
27,97%
13,17%
13,34%
Schweiz
SLI
Schweiz
1370,5
1360,93
9,57
0,7%
17:31:42
2017-03-29
5,28%
10,64%
4,17%
14,37%
SMI
Schweiz
8657,98
8597,02
60,96
0,71%
17:19:40
2017-03-29
4,93%
6,05%
4,11%
11,03%
SMIM
Schweiz
2171,23
2159,43
11,8
0,55%
17:31:42
2017-03-29
9,15%
10,18%
8,57%
16,28%
SPI
Schweiz
9609,84
9543,37
66,47
0,7%
17:20:13
2017-03-29
6,87%
7,94%
6,06%
15,92%
VSMI
Schweiz
12,01
12,31
-0,3
-2,46%
17:30:00
2017-03-29
-21,19%
-21,86%
-21,91%
-37,42%
Västeuropa
DAX
Tyskland
12203,47
12149,42
54,05
0,44%
17:31:22
2017-03-29
6,57%
17,28%
5,22%
23,42%
AEX
Nederlande
513,25
512,15
1,1
0,21%
17:31:15
2017-03-29
6,38%
13,66%
5,53%
16,55%
CAC 40
Frankrike
5065,48
5046,2
19,28
0,38%
17:31:15
2017-03-29
4,69%
13,99%
3,75%
16%
FTSE 100
Storbritannien
7368,92
7343,42
25,5
0,35%
17:29:19
2017-03-29
3,49%
6,5%
2,66%
20,69%
IBEX 35
Spanien
10389
10302,9
86,1
0,84%
17:38:00
2017-03-28
11,39%
18,11%
10,3%
17,95%
OMXS30
Sverige
1584,43
1580,09
4,34
0,27%
17:29:59
2017-03-29
4,35%
10,43%
3,77%
17,48%
USA
Dow Jones
USA
20651,79
20701,5
-49,71
-0,24%
17:31:21
2017-03-29
4,2%
13,83%
3,87%
17,12%
NASDAQ 100
USA
5416,88
5407,21
9,67
0,18%
17:31:22
2017-03-29
10,14%
11,96%
10,29%
21,24%
NASDAQ Comp.
USA
5885,4
5875,14
10,26
0,17%
17:31:22
2017-03-29
8,35%
11,7%
8,41%
21,43%
NYSE International 100
USA
5184,54
5159,93
24,61
0,48%
01:15:11
2017-03-29
6,89%
6,81%
5,59%
12,27%
NYSE US 100
USA
9309,3
9243,6
65,7
0,71%
01:15:11
2017-03-29
3,2%
9,66%
2,52%
12,41%
S&P 500
USA
2359,36
2358,57
0,79
0,03%
17:36:22
2017-03-29
4,89%
9,68%
4,5%
14,81%
Afrika/Mellanöstern
EGX30
Egypten
12982,66
12969,64
13,02
0,1%
14:59:29
2017-03-28
5,17%
64,73%
5,63%
71,56%
KSE 100
Pakistan
48523,41
48680,16
-156,75
-0,32%
14:15:59
2017-03-28
2,32%
20,24%
0,59%
47,47%
NSE 20
Kenya
3109,01
3098,16
10,85
0,35%
15:34:55
2017-03-28
-1,51%
-3,38%
-3,03%
-22,19%
TA-100
Israel
1254,22
1247,14
7,08
0,57%
16:24:24
2017-03-28
-2,2%
-0,6%
-2,05%
-0,22%
TEPIX
Iran
77548,5
77523,3
25,2
0,03%
20:00:49
2017-03-28
-2,69%
0,32%
-1,8%
-4,19%
Amerika
BOVESPA
Brasilien
64930
64495
-755
-1,64%
23:27:43
2017-03-28
7,49%
10,84%
4,73%
26,93%
BSX
Bermuda
1883,88
1915,5
-31,62
-1,65%
23:43:05
2017-03-28
-2,43%
22,07%
-1,79%
57,56%
IGPA
Chile
18278,21
18345,67
-67,46
-0,37%
17:26:08
2017-03-29
17,58%
18,83%
16,37%
22,65%
IPC
Mexiko
49339,24
49312,99
26,25
0,05%
22:10:27
2017-03-28
7,47%
3,5%
7,97%
7,5%
Merval 25
Argentina
21635,71
21400,57
235,14
1,1%
22:01:01
2017-03-28
18,45%
19,11%
14,64%
56,62%
S&P/TSX
Kanada
15642,15
15598,57
43,58
0,28%
17:31:16
2017-03-29
1,43%
6,02%
1,55%
16,5%
Asien/Pacific
Australia All Ordinaries
Australien
5910,7
5860,4
50,3
0,86%
07:11:05
2017-03-29
2,85%
6,34%
2,18%
16,44%
DAXglobal BRIC
-
640,21
629,42
10,79
1,71%
17:46:15
2017-03-29
3,87%
11%
4,16%
31,2%
DBIX India Net
Indien
482,69
476,12
6,57
1,38%
17:46:15
2017-03-29
12,59%
11,28%
12,42%
20,67%
Hang Seng
Hong Kong
24392,05
24345,87
46,18
0,19%
10:09:54
2017-03-29
11,94%
2,75%
10,12%
19,77%
KOSPI
Korea, Republiken
2163,31
2155,66
7,65
0,35%
11:01:19
2017-03-28
6,86%
5,37%
6,77%
9,12%
NIKKEI 225
Japan
19217,48
19202,87
14,61
0,08%
08:15:02
2017-03-29
0,38%
15,12%
-1,92%
12,36%
SENSEX
Indien
29409,52
29237,15
172,37
0,59%
14:10:30
2017-03-28
12,2%
3,95%
10,58%
17,8%
Shanghai Composite
Kina
3241,31
3252,95
-11,63
-0,36%
09:29:16
2017-03-29
4,69%
8,1%
3,36%
11,01%

Börsvärde alla aktier i

Namn Börsvärde i mio.
OMXS30 6 060 083,03 SEK
OMXC20 3 034 199,26 SEK
OMXH25 2 445 724,53 SEK
Dow Jones 51 671 617,04 SEK
DAX 11 445 206,34 SEK
EURO STOXX 50 28 298 571,28 SEK