OMX30 1 582 -0,5%  OMXH25 3 748 -0,3%  OMXC20 921 -0,2%  Dow 20 776 0,2%  Nas 5 352 0,0%  EUR 9,4767 0,0%  USD 8,9799 0,1%  Olja 56,3 0,2%  Guld 1 237 0,0% 
Namn
Land
Senaste
Gårdagen
+/-
%
Kurstid
Datum
3 mån.
6 mån.
YTD
1 år
Sverige
OMXS30
Sverige
1582,13
1590,09
-7,95
-0,5%
17:35:01
2017-02-22
6,54%
13,7%
3,62%
14,17%
OMXS PI
Sverige
561,6
563,72
-2,12
-0,38%
17:35:19
2017-02-22
8,24%
12,5%
4,31%
16,74%
OMX AFV Generalindex
Sverige
544,32
546,35
-2,04
-0,37%
17:35:18
2017-02-22
8,08%
12,32%
4,24%
16,57%
Nordiska regionen
OMXR
Lettland
750,36
749,33
1,03
0,14%
13:06:54
2017-02-22
1,7%
16,96%
2,34%
22,36%
OMXV
Litauen
560,72
559,66
1,05
0,19%
14:22:54
2017-02-22
0,42%
4,44%
-0,18%
16,4%
OMXT
Estland
1111,76
1107,17
4,59
0,41%
13:52:54
2017-02-22
8,01%
11,65%
2,76%
22,97%
OMXC20
Danmark
921,32
922,83
-1,51
-0,16%
16:59:58
2017-02-22
12,69%
-2,09%
2,37%
-1,41%
OMX Iceland 6 EUR
Island
2620,16
2608,12
12,04
0,46%
17:35:30
2017-02-22
8,07%
17,97%
4,51%
19,83%
OMX Copenhagen PI
Danmark
754,74
756,02
-1,28
-0,17%
17:00:54
2017-02-22
12,42%
0,85%
2,62%
3,56%
OMX Helkinski PI
Finland
9078,73
9096,61
-17,88
-0,2%
17:35:21
2017-02-22
8,25%
8,74%
0,71%
13,64%
OMXH25
Finland
3747,62
3759,42
-11,8
-0,31%
17:35:21
2017-02-22
7,92%
11,24%
0,65%
17,99%
OMX Baltic 10
-
201,79
201,08
0,71
0,35%
14:22:30
2017-02-22
6,3%
10,94%
1,85%
22,34%
OMX Iceland 15
Island
400,46
397,11
3,35
0,84%
17:39:15
2009-06-30


OMX Nordic 40
Island
1540,27
1546,04
-5,77
-0,37%
17:35:21
2017-02-22
11,46%
7,31%
3,83%
6,55%
OMX Iceland All-Share
Island
1310,88
1313,1
-2,22
-0,17%
17:35:30
2017-02-22
7,62%
6,79%
5,03%
3,6%
OMX Iceland 6 PI ISK
Island
1771,62
1772,33
-0,7
-0,04%
17:35:30
2017-02-22
4,2%
3,65%
1,73%
-2,44%
OSEBX
Norge
694,59
699,59
-5
-0,71%
16:40:13
2017-02-22
5,71%
13,42%
0,45%
23,01%
Östeuropa
BELEX 15
-
626,23
627,74
-1,51
-0,24%
11:01:00
2015-10-05
-1,6%
-8,97%
-6,18%
-7,76%
BET
Rumänien
7912,64
7796,14
116,5
1,49%
17:00:01
2017-02-21
15,48%
15,1%
10,44%
24,85%
BUX
Ungern
34112,89
34324,99
-212,1
-0,62%
17:25:01
2017-02-22
12,81%
23,72%
6,27%
46,2%
CECE EUR
-
1678,3
1685,76
-7,46
-0,44%
17:45:05
2017-02-22
22,05%
24,29%
12,96%
24,35%
DAXglobal Russia
Ryssland
558,14
564,58
-6,44
-1,14%
22:15:00
2017-02-22
10,98%
25,96%
-1,44%
59,03%
ISE 100
Turkiet
88531,28
88965,14
-433,86
-0,49%
16:05:03
2017-02-22
16,78%
13,57%
13,86%
18,21%
PX
Tjeckien
974,47
973,32
1,15
0,12%
16:45:01
2017-02-21
9,21%
15,15%
5,46%
9,91%
RTS
Ryssland
1146,01
1161,65
-15,64
-1,35%
16:50:40
2017-02-22
12,7%
18,97%
-3,64%
50,5%
RTX USD
Ryssland
1552,41
1574,8
-22,39
-1,42%
17:45:11
2017-02-22
10,92%
18,3%
-5,93%
50,39%
SAX
Slovakien
306,6
308,29
-1,69
-0,55%
17:00:46
2017-02-22
-0,23%
-2,12%
-3,76%
-1,88%
SBI TOP
Slovenien
795,87
793,19
2,68
0,34%
13:45:00
2015-03-31
2,53%
-4,77%
2,53%
9,95%
SOFIX
Bulgarien
610,51
608,28
2,23
0,37%
15:15:00
2017-02-21
11,83%
29,74%
3,99%
36,71%
WIG 20
Polen
2251,02
2248,52
2,5
0,11%
17:15:00
2017-02-22
26,77%
25,03%
15,04%
21,04%
Schweiz
SLI
Schweiz
1361,97
1361,84
0,13
0,01%
17:31:57
2017-02-22
10,62%
11,1%
3,52%
13,18%
SMI
Schweiz
8588,82
8567,18
21,64
0,25%
17:31:57
2017-02-22
10,94%
5,28%
3,28%
7,88%
SMIM
Schweiz
2123,68
2119,88
3,8
0,18%
17:31:57
2017-02-22
9,93%
8,68%
6,19%
16,78%
SPI
Schweiz
9403,04
9381,61
21,43
0,23%
17:31:57
2017-02-22
10,73%
5,94%
3,77%
13,48%
VSMI
Schweiz
11,71
11,63
0,08
0,66%
17:30:00
2017-02-22
-25,13%
-29,67%
-23,86%
-53,95%
Västeuropa
DAX
Tyskland
11998,59
11967,49
31,1
0,26%
17:45:00
2017-02-22
11,99%
14,33%
3,45%
25,33%
AEX
Nederlande
499,11
498,57
0,54
0,11%
18:05:01
2017-02-22
9,36%
11,5%
2,62%
18,64%
CAC 40
Frankrike
4895,88
4888,76
7,12
0,15%
18:05:01
2017-02-22
7,64%
11,52%
0,28%
13,89%
FTSE 100
Storbritannien
7302,25
7274,83
27,42
0,38%
17:35:29
2017-02-22
7,08%
6,94%
1,73%
20,94%
IBEX 35
Spanien
9561
9526,6
34,4
0,36%
17:38:00
2017-02-21
10,51%
12,91%
1,51%
14%
OMXS30
Sverige
1582,13
1590,09
-7,95
-0,5%
17:35:01
2017-02-22
6,54%
13,7%
3,62%
14,17%
USA
Dow Jones
USA
20775,6
20743
32,6
0,16%
22:40:33
2017-02-22
9,21%
12,12%
4,5%
25%
NASDAQ 100
USA
5352,13
5350,73
1,41
0,03%
23:16:03
2017-02-22
9,81%
11,3%
8,98%
26,49%
NASDAQ Comp.
USA
5860,63
5865,95
-5,32
-0,09%
23:16:03
2017-02-22
8,81%
11,75%
7,95%
28,22%
NYSE International 100
USA
5141,9
5158,89
-16,99
-0,33%
01:15:16
2017-02-23
8,31%
5,4%
4,72%
19,29%
NYSE US 100
USA
9351,11
9357,52
-6,41
-0,07%
01:15:16
2017-02-23
6,53%
7,33%
2,98%
19,28%
S&P 500
USA
2362,82
2365,38
-2,56
-0,11%
22:40:33
2017-02-22
7,26%
8,26%
4,65%
21,45%
Afrika/Mellanöstern
EGX30
Egypten
12657,82
12444,18
213,64
1,72%
13:59:43
2017-02-21
9,88%
53,49%
2,99%
107,97%
KSE 100
Pakistan
48981,65
49015,09
-33,44
-0,07%
12:41:30
2017-02-22
14,9%
24,14%
1,54%
59,67%
NSE 20
Kenya
2964,48
2945,33
19,15
0,65%
12:34:05
2017-02-21
-9,27%
-14,23%
-7,54%
-22,27%
TA-100
Israel
1293,32
1294,94
-1,62
-0,13%
16:24:02
2017-02-21
2,01%
0,08%
1,01%
4,64%
TEPIX
Iran
77847,2
77800,2
47
0,06%
22:30:06
2017-02-21
-1,95%
-0,31%
-1,42%
0,33%
Amerika
BOVESPA
Brasilien
60231,65
60129,44
102,22
0,17%
22:20:00
2016-09-08
17,83%
23,77%
42,93%
29,09%
BSX
Bermuda
1956,09
1983,08
-26,99
-1,36%
22:26:52
2017-02-22
9,09%
43,77%
1,98%
60,57%
IGPA
Chile
16527,88
16522,04
5,83
0,04%
21:28:19
2017-02-22
3,32%
5,54%
5,23%
15,21%
IPC
Mexiko
47195,68
47614,99
-419,31
-0,88%
22:10:28
2017-02-22
4,45%
-0,99%
3,28%
9,21%
Merval 25
Argentina
21635,27
21599,85
35,42
0,16%
21:01:01
2017-02-21
15,75%
30,59%
14,64%
61,84%
S&P/TSX
Kanada
15830,22
15922,37
-92,15
-0,58%
22:30:36
2017-02-22
4,83%
7,34%
2,77%
23,23%
Asien/Pacific
Australia All Ordinaries
Australien
5850,1
5835,4
14,7
0,25%
06:11:05
2017-02-22
6,74%
4,24%
1,13%
15,69%
DAXglobal BRIC
-
664,56
661,14
3,42
0,52%
22:15:00
2017-02-22
11,71%
17,3%
8,12%
48,95%
DBIX India Net
Indien
470,63
463,08
7,55
1,63%
22:15:00
2017-02-22
11,3%
9,3%
9,61%
28,13%
Hang Seng
Hong Kong
24201,96
23963,63
238,33
0,99%
09:08:30
2017-02-22
6,72%
5,24%
9,26%
24,34%
KOSPI
Korea, Republiken
2106,61
2102,93
3,68
0,17%
10:03:19
2017-02-22
6,21%
3,16%
3,97%
9,93%
NIKKEI 225
Japan
19312,07
19379,87
-67,8
-0,35%
03:30:01
2017-02-23
5,34%
17,06%
-1,44%
20,31%
SENSEX
Indien
28864,71
28761,59
103,12
0,36%
13:00:39
2017-02-22
11,19%
3,14%
8,53%
21,34%
Shanghai Composite
Kina
3247,64
3261,22
-13,58
-0,42%
03:37:12
2017-02-23
0,2%
5,11%
3,56%
11,86%

Börsvärde alla aktier i

Namn Börsvärde i mio.
OMXS30 5 973 651,72 SEK
OMXC20 3 111 004,08 SEK
OMXH25 2 441 274,78 SEK
Dow Jones 52 645 645,22 SEK
DAX 11 218 957,32 SEK
EURO STOXX 50 27 445 851,97 SEK