OMX30 1 507 -0,4%  OMXH25 3 645 -0,6%  OMXC20 893 -0,5%  Dow 19 827 -0,3%  Nas 5 045 -0,3%  EUR 9,5183 0,0%  USD 8,9083 0,2%  Olja 55,7 0,4%  Guld 1 212 -0,4% 
Namn
Land
Senaste
Gårdagen
+/-
%
Kurstid
Datum
3 mån.
6 mån.
YTD
1 år
Sverige
OMXS30
Sverige
1507,32
1512,97
-5,65
-0,37%
17:35:00
2017-01-17
4,8%
10,16%
-1,28%
15,41%
OMXS PI
Sverige
531,91
534,17
-2,27
-0,42%
17:35:22
2017-01-17
3,73%
8,83%
-1,2%
17,51%
OMX AFV Generalindex
Sverige
515,73
517,76
-2,04
-0,39%
17:35:22
2017-01-17
3,66%
8,73%
-1,23%
17,37%
Nordiska regionen
OMXR
Lettland
743,4
741,56
1,84
0,25%
15:05:01
2017-01-17
3,71%
17,88%
1,39%
24,88%
OMXV
Litauen
564,81
565,4
-0,58
-0,1%
15:05:01
2017-01-17
3,09%
7,53%
0,55%
16,78%
OMXT
Estland
1092,4
1089,94
2,46
0,23%
15:05:01
2017-01-17
7,14%
8,02%
0,97%
23,53%
OMXC20
Danmark
893,07
897,75
-4,67
-0,52%
16:59:58
2017-01-17
0,04%
-8,04%
-0,77%
-2,94%
OMX Iceland 6 EUR
Island
2397,69
2416,07
-18,38
-0,76%
17:35:30
2017-01-17
1,55%
2,8%
-4,36%
14,1%
OMX Copenhagen PI
Danmark
735,52
738,85
-3,33
-0,45%
17:00:06
2017-01-17
2,34%
-2,65%
0%
3,58%
OMX Helkinski PI
Finland
8807,87
8862,12
-54,26
-0,61%
17:35:21
2017-01-17
3,65%
6,89%
-2,3%
10,94%
OMXH25
Finland
3644,85
3668,21
-23,36
-0,64%
17:35:21
2017-01-17
5,49%
9,39%
-2,11%
18,88%
OMX Baltic 10
-
199,03
199,2
-0,17
-0,08%
15:05:01
2017-01-17
7,18%
9,21%
0,46%
21,57%
OMX Iceland 15
Island
400,46
397,11
3,35
0,84%
17:39:15
2009-06-30


OMX Nordic 40
Island
1469,68
1480,01
-10,33
-0,7%
17:35:21
2017-01-17
3,73%
1,44%
-0,92%
4,72%
OMX Iceland All-Share
Island
1236,54
1245,28
-8,74
-0,7%
17:35:30
2017-01-17
-0,71%
-3,26%
-0,93%
0,63%
OMX Iceland 6 PI ISK
Island
1683,21
1701,71
-18,51
-1,09%
17:35:30
2017-01-17
-2,69%
-8,17%
-3,35%
-2,87%
OSEBX
Norge
689,87
691,5
-1,63
-0,24%
16:42:15
2017-01-17
9,14%
11,39%
-0,24%
30,54%
Östeuropa
BELEX 15
-
626,23
627,74
-1,51
-0,24%
11:01:00
2015-10-05
-1,6%
-8,97%
-6,18%
-7,76%
BET
Rumänien
7162,29
7142,13
20,16
0,28%
17:00:01
2017-01-17
4,64%
8,14%
-0,03%
19%
BUX
Ungern
32782,26
32996,94
-214,68
-0,65%
17:25:01
2017-01-17
14,57%
21,02%
2,13%
41,43%
CECE EUR
-
1529,13
1537,1
-7,97
-0,52%
17:45:03
2017-01-17
12,16%
15,41%
2,92%
25,18%
DAXglobal Russia
Ryssland
555,25
557,62
-2,37
-0,43%
22:15:00
2017-01-17
19,75%
23,89%
-1,95%
87,17%
ISE 100
Turkiet
82528,16
82362,77
165,39
0,2%
08:41:06
2017-01-18
5,35%
7,24%
6,14%
16,17%
PX
Tjeckien
923,27
927,14
-3,87
-0,42%
16:45:01
2017-01-17
0,87%
6,09%
-0,08%
6,39%
RTS
Ryssland
1164,13
1156,47
7,66
0,66%
08:56:02
2017-01-18
17,95%
20,09%
-2,12%
79,96%
RTX USD
Ryssland
1598,86
1588,02
10,84
0,68%
08:41:00
2017-01-18
18,42%
21,22%
-3,11%
85,88%
SAX
Slovakien
315,7
317,13
-1,43
-0,45%
17:00:43
2017-01-17
0,39%
1,31%
-0,9%
4,11%
SBI TOP
Slovenien
795,87
793,19
2,68
0,34%
13:45:00
2015-03-31
2,53%
-4,77%
2,53%
9,95%
SOFIX
Bulgarien
606,46
607,36
-0,9
-0,15%
15:15:00
2017-01-17
20,12%
34,58%
3,3%
35,94%
WIG 20
Polen
2015,28
2025,25
-9,97
-0,49%
17:15:00
2017-01-17
17,56%
12,7%
2,99%
20,01%
Schweiz
SLI
Schweiz
1323,69
1331,49
-7,8
-0,59%
17:30:52
2017-01-17
7,73%
9,51%
0,61%
9,22%
SMI
Schweiz
8304,1
8362,6
-58,5
-0,7%
17:30:52
2017-01-17
3,79%
1,75%
-0,15%
2,53%
SMIM
Schweiz
2028,53
2026,57
1,97
0,1%
17:30:52
2017-01-17
3,5%
6,02%
1,43%
16,9%
SPI
Schweiz
9068,59
9121,83
-53,24
-0,58%
17:30:52
2017-01-17
3,72%
2,61%
0,08%
8,62%
VSMI
Schweiz
14,02
13,8
0,23
1,64%
17:30:00
2017-01-17
-14,36%
-4,69%
-8,84%
-46,04%
Västeuropa
DAX
Tyskland
11540
11554,71
-14,71
-0,13%
17:45:00
2017-01-17
9,87%
14,68%
-0,5%
21,19%
AEX
Nederlande
481,77
484,13
-2,36
-0,49%
18:05:01
2017-01-17
7,53%
7,46%
-0,95%
19,85%
CAC 40
Frankrike
4859,69
4882,18
-22,49
-0,46%
18:05:01
2017-01-17
9,2%
11,52%
-0,46%
15,99%
FTSE 100
Storbritannien
7220,38
7327,13
-106,75
-1,46%
17:35:29
2017-01-17
3,93%
7,84%
0,59%
24,92%
IBEX 35
Spanien
9394,9
9410
-15,1
-0,16%
17:38:00
2017-01-17
5,97%
10,21%
-0,25%
10,93%
OMXS30
Sverige
1507,32
1512,97
-5,65
-0,37%
17:35:00
2017-01-17
4,8%
10,16%
-1,28%
15,41%
USA
Dow Jones
USA
19826,77
19885,73
-58,96
-0,3%
22:42:23
2017-01-17
9,62%
6,98%
-0,28%
23,79%
NASDAQ 100
USA
5044,65
5059,51
-14,86
-0,29%
23:16:03
2017-01-17
5,18%
9,2%
2,71%
21,64%
NASDAQ Comp.
USA
5538,73
5574,12
-35,39
-0,63%
23:16:03
2017-01-17
6,52%
9,55%
2,02%
23,72%
NYSE International 100
USA
5004,73
5016,04
-11,31
-0,23%
01:15:14
2017-01-18
3,77%
4,67%
1,92%
14,92%
NYSE US 100
USA
9026,36
9056,45
-30,09
-0,33%
01:15:14
2017-01-18
6,88%
2,57%
-0,59%
17,67%
S&P 500
USA
2267,89
2274,64
-6,75
-0,3%
22:42:22
2017-01-17
6,65%
4,66%
0,45%
20,55%
Afrika/Mellanöstern
EGX30
Egypten
13436,1
13264,82
171,28
1,29%
13:59:20
2017-01-17
63,58%
76,13%
9,32%
126,15%
KSE 100
Pakistan
48888,54
48888,54
0
0%
13:55:17
2017-01-17
18,42%
24,55%
1,34%
59,62%
NSE 20
Kenya
2929,68
2955,44
-25,76
-0,87%
11:53:54
2017-01-17
-9,85%
-17,59%
-8,63%
-23,4%
TA-100
Israel
1264,59
1266,46
-1,87
-0,15%
16:24:34
2017-01-17
1,29%
-0,31%
-1,24%
1,11%
TEPIX
Iran
79280,4
79084,2
196,2
0,25%
20:01:12
2017-01-17
2,02%
6,85%
0,39%
21,18%
Amerika
BOVESPA
Brasilien
60231,65
60129,44
102,22
0,17%
22:20:00
2016-09-08
17,83%
23,77%
42,93%
29,09%
BSX
Bermuda
1937,96
1939,88
-1,92
-0,1%
22:40:13
2017-01-17
19,86%
60,99%
1,03%
58,43%
IGPA
Chile
15965,34
15943,67
21,67
0,14%
21:14:33
2017-01-17
0,88%
3,33%
1,64%
18,65%
IPC
Mexiko
46002,56
45740,38
262,18
0,57%
22:10:28
2017-01-17
-4,37%
-2,04%
0,67%
13,29%
Merval 25
Argentina
20427,13
20287,97
139,16
0,69%
21:00:45
2017-01-16
6,95%
19,17%
8,24%
97,09%
S&P/TSX
Kanada
15441,36
15479,29
-37,93
-0,25%
22:39:15
2017-01-17
5,79%
6,25%
0,25%
29,3%
Asien/Pacific
Australia All Ordinaries
Australien
5733,7
5754,7
-21
-0,36%
06:10:35
2017-01-18
4,4%
3,52%
-0,88%
16,73%
DAXglobal BRIC
-
624,52
626,67
-2,15
-0,34%
22:15:00
2017-01-17
6,15%
11,29%
1,61%
48,95%
DBIX India Net
Indien
435,94
438,96
-3,02
-0,69%
22:15:00
2017-01-17
-1,7%
-2,28%
1,53%
14,29%
Hang Seng
Hong Kong
22840,97
22718,15
122,82
0,54%
09:09:40
2017-01-17
-0,85%
4,76%
3,12%
18,73%
KOSPI
Korea, Republiken
2071,87
2064,17
7,7
0,37%
10:03:20
2017-01-17
2,18%
2,51%
2,26%
10,3%
NIKKEI 225
Japan
18894,37
18813,53
80,84
0,43%
07:15:02
2017-01-18
11,38%
12,98%
-3,57%
11,43%
SENSEX
Indien
27235,66
27288,17
-52,51
-0,19%
13:04:17
2017-01-17
-1,07%
-1,84%
2,41%
12,6%
Shanghai Composite
Kina
3113,01
3108,77
4,24
0,14%
08:29:21
2017-01-18
0,94%
2,28%
-0,73%
6,84%

Börsvärde alla aktier i

Namn Börsvärde i mio.
OMXS30 5 711 503,12 SEK
OMXC20 3 034 650,97 SEK
OMXH25 2 380 935,09 SEK
Dow Jones 51 276 508,17 SEK
DAX 11 067 665,46 SEK
EURO STOXX 50 27 403 744,76 SEK