OMX30 1 516 0,6%  OMXH25 3 665 0,5%  OMXC20 891 -0,2%  Dow 19 805 -0,1%  Nas 5 056 0,2%  EUR 9,5179 0,0%  USD 8,9471 0,0%  Olja 54,4 0,2%  Guld 1 203 -1,4% 

Merck Aktie

61,16USD -0,31USD -0,50%
<
Bolag
Terminer
Profil
>
<
Relaterade värdepapper
ETP:er
Obligationer
>

Fundamentala nyckeltal för Merck

2015 2016e 2017e 2018e 2019e
Utdelning 1,80 1,84 1,87 1,90 1,98
Direktavkastning (i %) 3,38 3,00 3,05 3,11 3,23
PE-tal 14,83 16,21 15,90 14,45 13,28
Resultat/aktie 3,59 3,78 3,85 4,24 4,61

Nyheter om Merck Co.

Inga nyheter tillgängliga
ytterligare nyheter

Analyser om Merck Co.

ytterligare analyser

Merck Peer Group

Abbott Laboratories 40,74
-0,4%
Alexion Pharmaceuticals 135,87
0,4%
AstraZeneca 509,50
0,6%
Bayer 102,00
1,5%
Celgene 115,22
0,3%
Gilead Sciences 72,12
0,4%
GlaxoSmithKline 15,61
0,6%
Johnson & Johnson 114,71
-0,1%
Merck 61,16
-0,5%
Merck 103,30
1,1%
Mylan 37,19
0,4%
Novartis 72,20
1,2%
Pfizer 32,04
0,0%
Roche 238,70
-0,4%
STADA Arzneimittel 48,71
0,9%
Sanofi 76,50
0,5%
Teva Pharmaceutical Industries 34,10
1,0%
Vertex Pharmaceuticals 82,49
1,2%
pagehit

Lägg till instrument

Vad tycker du?

Profil Merck Co.

till bolagsprofilen
Merck & Co., Inc. engages in the provision of health solutions through its prescription medicines, vaccines, biologic therapies, animal health, and consumer care products. It operates through the following segments: Pharmaceutical, Animal Health, Alliances and Healthcare Services. The Pharmaceutical segment includes human health pharmaceutical and vaccine products marketed either directly by the company or through joint ventures. Its human health pharmaceutical products consist of therapeutic and preventive agents, generally sold by prescription, for the treatment of human disorders. The Animal Health segment discovers, develops, manufactures and markets animal health products, including vaccines, which it sells to veterinarians, distributors and animal producers. The Alliances segment includes revenue from the company relationship with AstraZeneca LP. The Healthcare Services segment provides services and solutions that focus on engagement, health analytics and clinical services to improve the value of care delivered to patients. The company was founded in 1970 and is headquartered in Kenilworth, NJ.

Realtidskurs Merck Co.

Bid
61,16
USD
Ask
61,17
USD
Kurstid
22:00
Börsen BTT

Aktiekurs Merck Co. i USDPUSH CHART

Kurs 61,16 USD -0,31 -0,50 %
Kurstid 22:00:00
Datum 18.01.2017
Öppning 61,38
Gårdagen 61,16
Dagshögsta 61,74
Dagslägsta 61,09
52 v. högsta 65,70
52 v. lägsta 47,97
52 v. perf.
Volym (Antal) 411 897
Börsvärde (SEK) 1 504,63 Mrd
Börsen
Kurs för 61,16 USD från börsen BATS Trading motsvarar med aktuell växelkurssentspricht USD/SEK en kurs på 547,20 SEK.

Till aktien Merck

Ticker
ISIN US58933Y1055
Index BX Swiss - USA, Dow Jones, S&P 500, S&P 100, NYSE US 100

Merck Nyckeltal

Börsvärde i SEK 1 504,63 Mrd
Free float % 99,94
Antal aktier mio. 2 757,14
Cashflow/aktie i lokal valuta 3,87
Bokvärde/aktie i lokal valuta 15,37
60 dagar vola 28,48
PBV 3,46

Merck Historiska kurser

2017-01-18 61,16 411 897
2017-01-17 61,47 694 403
2017-01-13 62,33 643 992
2017-01-12 62,21 1 358 555
2017-01-11 61,64 1 829 163