OMX30 1 642 0,8%  OMXH25 4 024 1,2%  OMXC20 989 0,1%  Dow 20 938 0,2%  Nas 5 703 0,1%  EUR 9,7366 0,0%  USD 8,7030 0,0%  Olja 54,2 0,8%  Guld 1 253 0,1% 

Merck Aktie

64,66USD 0,61USD 0,95%
<
Bolag
Terminer
Profil
>
<
Relaterade värdepapper
ETP:er
Obligationer
>

Fundamentala nyckeltal för Merck

2016 2017e 2018e 2019e 2020e
Utdelning 1,84 1,87 1,93 1,99 2,15
Direktavkastning (i %) 3,11 2,72 2,80 2,89 3,11
PE-tal 15,66 17,97 16,42 15,19 13,94
Resultat/aktie 3,78 3,83 4,19 4,53 4,94
ytterligare nyheter

Analyser om Merck Co.

ytterligare analyser

Merck Peer Group

Abbott Laboratories 43,68
-0,1%
Alexion Pharmaceuticals 104,60
-9,4%
AstraZeneca 590,00
0,0%
Bayer 118,05
1,2%
Celgene 117,40
1,6%
Gilead Sciences 64,70
0,5%
GlaxoSmithKline 16,30
-0,8%
Johnson & Johnson 127,68
0,4%
Merck 64,66
1,0%
Merck 105,50
-0,9%
Mylan 39,59
2,5%
Novartis 79,05
-0,4%
Pfizer 32,15
0,1%
Roche 267,25
-0,2%
STADA 65,60
-0,5%
Sanofi 87,82
0,1%
Teva Pharmaceutical Industries 28,74
-2,3%
Vertex Pharmaceuticals 116,59
-2,0%
pagehit

Lägg till instrument

Vad tycker du?

Profil Merck Co.till bolagsprofilen

Merck & Co., Inc. engages in the provision of health solutions through its prescription medicines, vaccines, biologic therapies, animal health, and consumer care products. It operates through the following segments: Pharmaceutical, Animal Health, Alliances and Healthcare Services. The Pharmaceutical segment includes human health pharmaceutical and vaccine products marketed either directly by the company or through joint ventures. Its human health pharmaceutical products consist of therapeutic and preventive agents, generally sold by prescription, for the treatment of human disorders. The Animal Health segment discovers, develops, manufactures and markets animal health products, including vaccines, which it sells to veterinarians, distributors and animal producers. The Alliances segment includes revenue from the company relationship with AstraZeneca LP. The Healthcare Services segment provides services and solutions that focus on engagement, health analytics and clinical services to improve the value of care delivered to patients. The company was founded in 1970 and is headquartered in Kenilworth, NJ.

Realtidskurs Merck Co.

Bid
58,00
USD
Ask
64,90
USD
Kurstid
22:19
Börsen BTT

Aktiekurs Merck Co. i USDPUSH CHART

Kurs 64,66 USD 0,61 0,95 %
Kurstid 22:19:46
Datum 23.05.2017
Öppning 64,00
Gårdagen 64,66
Dagshögsta 64,66
Dagslägsta 64,00
52 v. högsta 66,79
52 v. lägsta 54,79
52 v. perf.
Volym (Antal) 354 219
Börsvärde (SEK) 1 518,61 Mrd
Börsen
Kurs för 64,66 USD från börsen BATS Trading motsvarar med aktuell växelkurssentspricht USD/SEK en kurs på 562,74 SEK.

Till aktien Merck

Ticker
ISIN US58933Y1055
Index Dow Jones, S&P 100, NYSE US 100, S&P 500, BX Swiss - USA

Merck Nyckeltal

Börsvärde i SEK 1 518,61 Mrd
Free float % 99,94
Antal aktier mio. 2 735,16
Cashflow/aktie i lokal valuta 3,19
Bokvärde/aktie i lokal valuta 14,74
60 dagar vola 17,06
PBV 4,01

Merck Historiska kurser

2017-05-22 64,05 385 735
2017-05-19 63,77 413 952
2017-05-18 63,90 988 339
2017-05-17 63,04 516 354
2017-05-16 63,79 584 282