OMX30 1 636 -0,2%  OMXH25 4 038 0,1%  OMXC20 988 0,0%  Dow 21 080 0,0%  Nas 5 788 0,2%  EUR 9,7150 -0,3%  USD 8,6651 -0,3%  Olja 52,2 1,8%  Guld 1 267 1,5% 

Eli Lilly and Aktie

78,05USD -0,28USD -0,36%
<
Bolag
Terminer
Profil
>
<
Relaterade värdepapper
ETP:er
Obligationer
>

Fundamentala nyckeltal för Eli Lilly and

2016 2017e 2018e 2019e 2020e
Utdelning 2,04 2,09 2,18 2,28 2,54
Direktavkastning (i %) 2,76 2,74 2,84 2,98 3,32
PE-tal 21,04 18,57 17,40 15,41 13,30
Resultat/aktie 3,52 4,12 4,40 4,96 5,75

Nyheter om Eli Lilly and Co.

ytterligare nyheter

Analyser om Eli Lilly and Co.

ytterligare analyser

Eli Lilly and Peer Group

Bayer 116,70
0,0%
Eli Lilly and 78,05
-0,4%
GlaxoSmithKline 16,44
1,6%
Merck 64,90
-0,2%
Merck 105,35
0,4%
MorphoSys 65,39
-1,9%
Novartis 78,60
-0,6%
Pfizer 32,14
-0,1%
STADA 64,95
-0,3%
pagehit

Lägg till instrument

Vad tycker du?

Profil Eli Lilly and Co.till bolagsprofilen

Eli Lilly & Co. engages in the discovery, development, manufacture, and sale of pharmaceutical products. It operates through the Human Pharmaceutical Products and Animal Health segments. The Human Pharmaceutical products segment includes the discovery, development, manufacturing, marketing, and sales of human pharmaceutical products worldwide in the following therapeutic areas: neuroscience, endocrinology, oncology, cardiovascular, and other. The Animal health segment operating through the Elanco Animal Health division, develops, manufactures, and markets products for both food and companion animals. The Animal health products include Rumensin, Tylan, Posilac, Paylean and other products for livestock and poultry, as well as Trifexis, Comfortis, and other products for companion animals. The Other Pharmaceuticals products include anti-infectives, primarily Vancocin and Ceclor, and other miscellaneous pharmaceutical products and services. Its products are distributed through wholesalers that serve pharmacies, physicians and other health care professionals, and hospitals. The company was founded by Eli Lilly on May 1876 and is headquartered in Indianapolis, IN.

Realtidskurs Eli Lilly and Co.

Bid
78,03
USD
Ask
78,04
USD
Kurstid
21:59
Börsen BTT

Aktiekurs Eli Lilly and Co. i USDPUSH CHART

Kurs 78,05 USD -0,28 -0,36 %
Kurstid 21:59:58
Datum 26.05.2017
Öppning 78,15
Gårdagen 78,05
Dagshögsta 78,26
Dagslägsta 77,73
52 v. högsta 86,71
52 v. lägsta 63,70
52 v. perf.
Volym (Antal) 122 129
Börsvärde (SEK) 751,32 Mrd
Börsen
Kurs för 78,05 USD från börsen BATS Trading motsvarar med aktuell växelkurssentspricht USD/SEK en kurs på 676,31 SEK.

Till aktien Eli Lilly and

Ticker
ISIN US5324571083
Index BX Swiss - USA, S&P 500, S&P 100, NYSE US 100

Eli Lilly and Nyckeltal

Börsvärde i SEK 751,32 Mrd
Free float % 88,41
Antal aktier mio. 1 103,39
Cashflow/aktie i lokal valuta 4,03
Bokvärde/aktie i lokal valuta 13,76
60 dagar vola 22,54
PBV 5,38

Eli Lilly and Historiska kurser

2017-05-25 78,33 141 172
2017-05-24 77,94 197 435
2017-05-23 78,00 353 980
2017-05-22 77,00 461 686
2017-05-19 77,77 212 017