OMX30 1 580 0,6%  OMXH25 3 742 0,4%  OMXC20 914 -0,4%  Dow 20 624 0,0%  Nas 5 325 0,5%  EUR 9,4788 0,2%  USD 8,9296 0,3%  Olja 56,2 0,9%  Guld 1 238 0,7% 

Eli Lilly and Aktie

80,36USD 0,32USD 0,40%
<
Bolag
Terminer
Profil
>
<
Relaterade värdepapper
ETP:er
Obligationer
>

Fundamentala nyckeltal för Eli Lilly and

2016 2017e 2018e 2019e 2020e
Utdelning 2,04 2,12 2,18 2,27 2,61
Direktavkastning (i %) 2,76 2,70 2,77 2,89 3,33
PE-tal 21,04 19,36 18,05 15,74 13,81
Resultat/aktie 3,52 4,06 4,35 4,99 5,69

Nyheter om Eli Lilly and Co.

Feb, 06 2017 Eli Lilly ska sparka 200 forskare (FinWire)
ytterligare nyheter

Analyser om Eli Lilly and Co.

ytterligare analyser

Eli Lilly and Peer Group

Bayer 106,70
0,2%
Eli Lilly and 80,36
0,4%
GlaxoSmithKline 16,35
-0,3%
Merck 65,39
0,2%
Merck 101,80
0,4%
MorphoSys 50,14
1,2%
Novartis 76,65
-0,5%
Pfizer 33,63
0,0%
STADA Arzneimittel 57,32
-0,7%
pagehit

Lägg till instrument

Vad tycker du?

Profil Eli Lilly and Co.

till bolagsprofilen
Eli Lilly & Co. discovers, develops, manufactures and sells pharmaceutical products. It operates through the Human Pharmaceutical Products and Animal Health segments. The Human Pharmaceutical products segment includes the discovery, development, manufacturing, marketing, and sales of human pharmaceutical products worldwide in the following therapeutic areas: neuroscience, endocrinology, oncology, cardiovascular, and other. The Animal health segment operating through the Elanco Animal Health division, develops, manufactures, and markets products for both food and companion animals. The Animal health products include Rumensin, Tylan, Posilac, Paylean and other products for livestock and poultry, as well as Trifexis, Comfortis, and other products for companion animals. The Other Pharmaceuticals products include anti-infectives, primarily Vancocin and Ceclor, and other miscellaneous pharmaceutical products and services. Its products are distributed through wholesalers that serve pharmacies, physicians and other health care professionals, and hospitals. The company was founded by Eli Lilly on May 1876 and is headquartered in Indianapolis, IN.

Realtidskurs Eli Lilly and Co.

Bid
62,51
USD
Ask
80,37
USD
Kurstid
21:59
Börsen BTT

Aktiekurs Eli Lilly and Co. i USDPUSH CHART

Kurs 80,36 USD 0,32 0,40 %
Kurstid 21:59:59
Datum 17.02.2017
Öppning 80,16
Gårdagen 80,36
Dagshögsta 80,98
Dagslägsta 80,10
52 v. högsta 83,78
52 v. lägsta 63,70
52 v. perf.
Volym (Antal) 155 988
Börsvärde (SEK) 781,36 Mrd
Börsen
Kurs för 80,36 USD från börsen BATS Trading motsvarar med aktuell växelkurssentspricht USD/SEK en kurs på 717,58 SEK.

Till aktien Eli Lilly and

Ticker
ISIN US5324571083
Index S&P 500, BX Swiss - USA, S&P 100, NYSE US 100

Eli Lilly and Nyckeltal

Börsvärde i SEK 781,36 Mrd
Free float % 88,30
Antal aktier mio. 1 103,95
Cashflow/aktie i lokal valuta 3,85
Bokvärde/aktie i lokal valuta 13,77
60 dagar vola 37,07
PBV 5,38

Eli Lilly and Historiska kurser

2017-02-17 80,36 155 988
2017-02-16 80,04 235 490
2017-02-15 80,24 241 942
2017-02-14 78,82 196 850
2017-02-13 77,76 113 832