OMX30 1 580 -0,1%  OMXH25 3 773 -0,4%  OMXC20 904 0,0%  Dow 20 597 -0,3%  Nas 5 364 0,2%  EUR 9,5165 0,0%  USD 8,8095 0,0%  Olja 51,0 0,9%  Guld 1 255 0,8% 

Eli Lilly and Aktie

84,20USD -0,22USD -0,26%
<
Bolag
Terminer
Profil
>
<
Relaterade värdepapper
ETP:er
Obligationer
>

Fundamentala nyckeltal för Eli Lilly and

2016 2017e 2018e 2019e 2020e
Utdelning 2,04 2,12 2,16 2,27 2,61
Direktavkastning (i %) 2,76 2,54 2,59 2,72 3,13
PE-tal 21,04 20,31 18,99 16,71 14,60
Resultat/aktie 3,52 4,11 4,39 4,99 5,71

Nyheter om Eli Lilly and Co.

ytterligare nyheter

Analyser om Eli Lilly and Co.

ytterligare analyser

Eli Lilly and Peer Group

Bayer 107,00
0,0%
Eli Lilly and 84,20
-0,3%
GlaxoSmithKline 16,71
-0,3%
Merck 63,19
-0,1%
Merck 103,85
1,7%
MorphoSys 54,33
0,6%
Novartis 73,75
-0,5%
Pfizer 34,10
-0,6%
STADA Arzneimittel 55,13
-0,3%
pagehit

Lägg till instrument

Vad tycker du?

Profil Eli Lilly and Co.

till bolagsprofilen
Eli Lilly & Co. discovers, develops, manufactures and sells pharmaceutical products. It operates through the Human Pharmaceutical Products and Animal Health segments. The Human Pharmaceutical products segment includes the discovery, development, manufacturing, marketing, and sales of human pharmaceutical products worldwide in the following therapeutic areas: neuroscience, endocrinology, oncology, cardiovascular, and other. The Animal health segment operating through the Elanco Animal Health division, develops, manufactures, and markets products for both food and companion animals. The Animal health products include Rumensin, Tylan, Posilac, Paylean and other products for livestock and poultry, as well as Trifexis, Comfortis, and other products for companion animals. The Other Pharmaceuticals products include anti-infectives, primarily Vancocin and Ceclor, and other miscellaneous pharmaceutical products and services. Its products are distributed through wholesalers that serve pharmacies, physicians and other health care professionals, and hospitals. The company was founded by Eli Lilly on May 1876 and is headquartered in Indianapolis, IN.

Realtidskurs Eli Lilly and Co.

Bid
84,13
USD
Ask
85,12
USD
Kurstid
21:00
Börsen BTT

Aktiekurs Eli Lilly and Co. i USDPUSH CHART

Kurs 84,20 USD -0,22 -0,26 %
Kurstid 21:00:00
Datum 24.03.2017
Öppning 84,25
Gårdagen 84,20
Dagshögsta 84,98
Dagslägsta 83,87
52 v. högsta 86,14
52 v. lägsta 63,70
52 v. perf.
Volym (Antal) 144 859
Börsvärde (SEK) 827,79 Mrd
Börsen
Kurs för 84,20 USD från börsen BATS Trading motsvarar med aktuell växelkurssentspricht USD/SEK en kurs på 741,76 SEK.

Till aktien Eli Lilly and

Ticker
ISIN US5324571083
Index S&P 500, BX Swiss - USA, S&P 100, NYSE US 100

Eli Lilly and Nyckeltal

Börsvärde i SEK 827,79 Mrd
Free float % 88,39
Antal aktier mio. 1 103,35
Cashflow/aktie i lokal valuta 4,03
Bokvärde/aktie i lokal valuta 13,76
60 dagar vola 19
PBV 5,38

Eli Lilly and Historiska kurser

2017-03-24 84,20 144 859
2017-03-23 84,42 169 032
2017-03-22 84,35 219 133
2017-03-21 83,73 238 162
2017-03-20 84,06 126 362