OMX30 1 584 0,1%  OMXH25 3 951 0,1%  OMXC20 1 016 0,1%  Dow 22 384 0,2%  Nas 5 992 0,2%  EUR 9,5330 0,2%  USD 7,9457 -0,2%  Olja 55,2 -0,4%  Guld 1 310 0,2% 

Eli Lilly and Aktie

81,66USD -0,84USD -1,02%
<
Bolag
Terminer
Profil
>
<
Relaterade värdepapper
ETP:er
Obligationer
>

Eli Lilly and Chart - 1 År - BTT

Fundamentala nyckeltal för Eli Lilly and

2016 2017e 2018e 2019e 2020e
Utdelning 2,04 2,10 2,19 2,28 2,56
Direktavkastning (i %) 2,76 2,56 2,68 2,78 3,12
PE-tal 21,04 19,66 17,83 16,59 14,42
Resultat/aktie 3,52 4,16 4,59 4,93 5,68
ytterligare nyheter

Analyser om Eli Lilly and Co.

ytterligare analyser

Eli Lilly and Peer Group

Bayer 109,90
-0,5%
Eli Lilly and 81,66
-1,0%
GlaxoSmithKline 14,52
-0,3%
Merck 65,91
-0,1%
Merck 96,46
0,0%
MorphoSys 68,61
0,1%
Novartis 82,75
0,8%
Pfizer 35,50
-0,1%
STADA 81,16
1,2%
pagehit

Lägg till instrument

Vad tycker du?

Profil Eli Lilly and Co.till bolagsprofilen

Eli Lilly & Co. engages in the discovery, development, manufacture, and sale of pharmaceutical products. It operates through the Human Pharmaceutical Products and Animal Health segments. The Human Pharmaceutical products segment includes the discovery, development, manufacturing, marketing, and sales of human pharmaceutical products worldwide in the following therapeutic areas: neuroscience, endocrinology, oncology, cardiovascular, and other. The Animal health segment operating through the Elanco Animal Health division, develops, manufactures, and markets products for both food and companion animals. The Animal health products include Rumensin, Tylan, Posilac, Paylean and other products for livestock and poultry, as well as Trifexis, Comfortis, and other products for companion animals. The Other Pharmaceuticals products include anti-infectives, primarily Vancocin and Ceclor, and other miscellaneous pharmaceutical products and services. Its products are distributed through wholesalers that serve pharmacies, physicians and other health care professionals, and hospitals. The company was founded by Eli Lilly on May 1876 and is headquartered in Indianapolis, IN.

Realtidskurs Eli Lilly and Co.

Bid 81,63 USD Ask 81,65 USD
Kurstid 20:52 Börsen BTT

Aktiekurs Eli Lilly and Co. i USDPUSH CHART

Kurs 81,66 USD -0,84 -1,02 %
Kurstid 20:52:24
Datum 19.09.2017
Öppning 82,56
Gårdagen 82,50
Dagshögsta 82,81
Dagslägsta 81,57
52 v. högsta 86,71
52 v. lägsta 63,70
52 v. perf.
Volym (Antal) 80 273
Börsvärde (SEK) 726,22 Mrd
Börsen
Kurs för 81,66 USD från börsen BATS Trading motsvarar med aktuell växelkurssentspricht USD/SEK en kurs på 648,85 SEK.

Till aktien Eli Lilly and

Ticker
ISIN US5324571083
Index S&P 100, S&P 500, NYSE US 100, BX Swiss - USA

Eli Lilly and Nyckeltal

Börsvärde i SEK 726,22 Mrd
Free float % 88,47
Antal aktier mio. 1 100,99
Cashflow/aktie i lokal valuta 4,03
Bokvärde/aktie i lokal valuta 13,76
60 dagar vola 20,01
PBV 5,38

Eli Lilly and Historiska kurser

2017-09-18 82,50 124 485
2017-09-15 82,44 181 776
2017-09-14 83,07 196 146
2017-09-13 82,41 129 996
2017-09-12 82,17 196 413