OMX30 1 588 -0,6%  OMXH25 3 994 -0,7%  OMXC20 1 005 -0,5%  Dow 21 612 -0,1%  Nas 5 921 0,1%  EUR 9,6052 0,4%  USD 8,2482 0,3%  Olja 49,0 -0,7%  Guld 1 252 0,3% 

Eli Lilly and Aktie

84,73USD 0,53USD 0,63%
<
Bolag
Terminer
Profil
>
<
Relaterade värdepapper
ETP:er
Obligationer
>

Fundamentala nyckeltal för Eli Lilly and

2016 2017e 2018e 2019e 2020e
Utdelning 2,04 2,09 2,17 2,27 2,55
Direktavkastning (i %) 2,76 2,52 2,61 2,73 3,07
PE-tal 21,04 20,19 18,83 16,88 14,46
Resultat/aktie 3,52 4,12 4,42 4,93 5,75

Nyheter om Eli Lilly and Co.

Inga nyheter tillgängliga
ytterligare nyheter

Analyser om Eli Lilly and Co.

ytterligare analyser

Eli Lilly and Peer Group

Bayer 112,00
0,0%
Eli Lilly and 84,73
0,6%
GlaxoSmithKline 16,23
-0,1%
Merck 62,95
0,5%
Merck 99,56
-1,1%
MorphoSys 65,89
0,2%
Novartis 80,90
-0,5%
Pfizer 33,51
-0,3%
STADA 65,57
0,0%
pagehit

Lägg till instrument

Vad tycker du?

Profil Eli Lilly and Co.till bolagsprofilen

Eli Lilly & Co. engages in the discovery, development, manufacture, and sale of pharmaceutical products. It operates through the Human Pharmaceutical Products and Animal Health segments. The Human Pharmaceutical products segment includes the discovery, development, manufacturing, marketing, and sales of human pharmaceutical products worldwide in the following therapeutic areas: neuroscience, endocrinology, oncology, cardiovascular, and other. The Animal health segment operating through the Elanco Animal Health division, develops, manufactures, and markets products for both food and companion animals. The Animal health products include Rumensin, Tylan, Posilac, Paylean and other products for livestock and poultry, as well as Trifexis, Comfortis, and other products for companion animals. The Other Pharmaceuticals products include anti-infectives, primarily Vancocin and Ceclor, and other miscellaneous pharmaceutical products and services. Its products are distributed through wholesalers that serve pharmacies, physicians and other health care professionals, and hospitals. The company was founded by Eli Lilly on May 1876 and is headquartered in Indianapolis, IN.

Realtidskurs Eli Lilly and Co.

Bid 78,27 USD Ask 91,53 USD
Kurstid 21:59 Börsen BTT

Aktiekurs Eli Lilly and Co. i USDPUSH CHART

Kurs 84,73 USD 0,53 0,63 %
Kurstid 21:59:58
Datum 20.07.2017
Öppning 0,00
Gårdagen 84,73
Dagshögsta 0,00
Dagslägsta 0,00
52 v. högsta 86,71
52 v. lägsta 63,70
52 v. perf.
Volym (Antal) 0
Börsvärde (SEK) 777,65 Mrd
Börsen
Kurs för 84,73 USD från börsen BATS Trading motsvarar med aktuell växelkurssentspricht USD/SEK en kurs på 698,87 SEK.

Till aktien Eli Lilly and

Ticker
ISIN US5324571083
Index S&P 100, NYSE US 100, BX Swiss - USA, S&P 500

Eli Lilly and Nyckeltal

Börsvärde i SEK 777,65 Mrd
Free float % 88,45
Antal aktier mio. 1 103,39
Cashflow/aktie i lokal valuta 4,03
Bokvärde/aktie i lokal valuta 13,76
60 dagar vola 18,52
PBV 5,38

Eli Lilly and Historiska kurser

2017-07-20 84,73 139 712
2017-07-19 84,20 124 705
2017-07-18 83,72 109 986
2017-07-17 83,66 165 895
2017-07-14 84,38 130 638