OMX30 1 645 0,2%  OMXH25 4 061 -0,6%  OMXC20 1 014 0,0%  Dow 21 395 0,0%  Nas 5 803 0,4%  EUR 9,7736 0,1%  USD 8,7391 0,2%  Olja 45,6 0,7%  Guld 1 257 -0,2% 

Eli Lilly and Aktie

83,92USD -0,38USD -0,45%
<
Bolag
Terminer
Profil
>
<
Relaterade värdepapper
ETP:er
Obligationer
>

Fundamentala nyckeltal för Eli Lilly and

2016 2017e 2018e 2019e 2020e
Utdelning 2,04 2,10 2,18 2,28 2,55
Direktavkastning (i %) 2,76 2,40 2,49 2,61 2,91
PE-tal 21,04 21,24 19,92 17,64 15,20
Resultat/aktie 3,52 4,11 4,39 4,95 5,75

Nyheter om Eli Lilly and Co.

Inga nyheter tillgängliga
ytterligare nyheter

Analyser om Eli Lilly and Co.

ytterligare analyser

Eli Lilly and Peer Group

Bayer 121,90
-0,5%
Eli Lilly and 83,92
-0,5%
GlaxoSmithKline 17,09
-0,8%
Merck 66,15
0,3%
Merck 111,15
-0,5%
MorphoSys 63,06
-2,1%
Novartis 83,70
-0,1%
Pfizer 34,09
-0,1%
STADA 63,76
0,7%
pagehit

Lägg till instrument

Vad tycker du?

Profil Eli Lilly and Co.till bolagsprofilen

Eli Lilly & Co. engages in the discovery, development, manufacture, and sale of pharmaceutical products. It operates through the Human Pharmaceutical Products and Animal Health segments. The Human Pharmaceutical products segment includes the discovery, development, manufacturing, marketing, and sales of human pharmaceutical products worldwide in the following therapeutic areas: neuroscience, endocrinology, oncology, cardiovascular, and other. The Animal health segment operating through the Elanco Animal Health division, develops, manufactures, and markets products for both food and companion animals. The Animal health products include Rumensin, Tylan, Posilac, Paylean and other products for livestock and poultry, as well as Trifexis, Comfortis, and other products for companion animals. The Other Pharmaceuticals products include anti-infectives, primarily Vancocin and Ceclor, and other miscellaneous pharmaceutical products and services. Its products are distributed through wholesalers that serve pharmacies, physicians and other health care professionals, and hospitals. The company was founded by Eli Lilly on May 1876 and is headquartered in Indianapolis, IN.

Realtidskurs Eli Lilly and Co.

Bid
83,92
USD
Ask
83,94
USD
Kurstid
22:00
Börsen BTT

Aktiekurs Eli Lilly and Co. i USDPUSH CHART

Kurs 83,92 USD -0,38 -0,45 %
Kurstid 22:00:00
Datum 23.06.2017
Öppning 84,28
Gårdagen 83,92
Dagshögsta 84,33
Dagslägsta 83,75
52 v. högsta 86,71
52 v. lägsta 63,70
52 v. perf.
Volym (Antal) 145 403
Börsvärde (SEK) 810,50 Mrd
Börsen
Kurs för 83,92 USD från börsen BATS Trading motsvarar med aktuell växelkurssentspricht USD/SEK en kurs på 733,39 SEK.

Till aktien Eli Lilly and

Ticker
ISIN US5324571083
Index S&P 500, S&P 100, NYSE US 100, BX Swiss - USA

Eli Lilly and Nyckeltal

Börsvärde i SEK 810,50 Mrd
Free float % 88,42
Antal aktier mio. 1 103,39
Cashflow/aktie i lokal valuta 4,03
Bokvärde/aktie i lokal valuta 13,76
60 dagar vola 22,49
PBV 5,38

Eli Lilly and Historiska kurser

2017-06-22 84,30 299 671
2017-06-21 82,65 260 163
2017-06-20 82,73 203 557
2017-06-19 82,28 140 085
2017-06-16 81,89 183 124