OMX30 1 570 -1,2%  OMXH25 3 712 -0,7%  OMXC20 912 -0,8%  Dow 20 822 0,1%  Nas 5 343 0,2%  EUR 9,5453 0,0%  USD 9,0368 0,0%  Olja 56,0 -0,8%  Guld 1 257 0,6% 

CME Grou a Aktie

122,61USD 0,11USD 0,09%
<
Bolag
Terminer
Profil
>
<
Relaterade värdepapper
ETP:er
Obligationer
>

Fundamentala nyckeltal för CME Grou a

2016 2017e 2018e 2019e 2020e
Utdelning 5,30 5,72 5,69 5,69 -
Direktavkastning (i %) 4,68 4,78 4,75 4,75 -
PE-tal 24,99 24,89 22,68 21,64 19,55
Resultat/aktie 4,53 4,81 5,28 5,54 6,13

Nyheter om CME Group Inc (A)

Inga nyheter tillgängliga
ytterligare nyheter

Analyser om CME Group Inc (A)

ytterligare analyser

CME Grou a Peer Group

CBOE 79,66
-0,7%
CME Grou a 122,61
0,1%
Waddell & Reed Financial 19,08
0,2%
pagehit

Lägg till instrument

Vad tycker du?

Profil CME Group Inc (A)

till bolagsprofilen
CME Group, Inc. operates as a security and commodity exchange company. It provides the risk management and investment needs of customers around the globe. The company offers a wide range of products across various asset classes based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through its CME Globex electronic trading platform across the globe and its open outcry trading facilities in Chicago and New York City. The company also provides clearing and settlement services for exchange-traded contracts, as well as for cleared over-the-counter derivatives transactions. It also offers market data services-including live quotes, delayed quotes, market reports and a comprehensive historical data service and has expanded into the index services business through CME Group Index Services. CME Group was founded in 1898 and is headquartered in Chicago, IL.

Realtidskurs CME Group Inc (A)

Bid
112,36
USD
Ask
132,27
USD
Kurstid
21:59
Börsen BTT

Aktiekurs CME Group Inc (A) i USDPUSH CHART

Kurs 122,61 USD 0,11 0,09 %
Kurstid 21:59:59
Datum 24.02.2017
Öppning 121,84
Gårdagen 122,61
Dagshögsta 122,98
Dagslägsta 121,84
52 v. högsta 123,97
52 v. lägsta 89,00
52 v. perf.
Volym (Antal) 146 819
Börsvärde (SEK) 367,46 Mrd
Börsen
Kurs för 122,61 USD från börsen BATS Trading motsvarar med aktuell växelkurssentspricht USD/SEK en kurs på 1 108,00 SEK.

Till aktien CME Grou a

Ticker
ISIN US12572Q1058
Index NYSE US 100, S&P 500

CME Grou a Nyckeltal

Börsvärde i SEK 367,46 Mrd
Free float % 95,51
Antal aktier mio. 339,35
Cashflow/aktie i lokal valuta 8,58
Bokvärde/aktie i lokal valuta 60,18
60 dagar vola 41,32
PBV 1,88

CME Grou a Historiska kurser

2017-02-23 122,50 84 792
2017-02-22 122,50 132 383
2017-02-21 121,04 129 019
2017-02-17 122,59 94 314
2017-02-16 121,83 98 995

Aktier i samma industri med bättre 1 års perf.

Navistar International Corp. 231,9 %
Texas Capital BancAkties Inc. 200,0 %
EZCORP Inc. 198,0 %
Morgan Stanley 111,7 %
Zions Bancorporation 110,3 %