OMX30 1 525 0,8%  OMXH25 3 711 0,5%  OMXC20 892 -0,1%  Dow 19 827 0,5%  Nas 5 063 0,2%  EUR 9,5181 -0,3%  USD 8,8684 -0,2%  Olja 55,5 2,4%  Guld 1 214 -0,5% 

CME Grou a Aktie

116,64USD 0,34USD 0,29%
<
Bolag
Terminer
Profil
>
<
Relaterade värdepapper
ETP:er
Obligationer
>

Fundamentala nyckeltal för CME Grou a

2015 2016e 2017e 2018e 2019e
Utdelning 4,00 5,46 5,53 5,61 6,36
Direktavkastning (i %) 4,45 4,66 4,71 4,78 5,42
PE-tal 23,31 26,17 24,21 22,20 21,20
Resultat/aktie 3,86 4,48 4,84 5,28 5,53

Nyheter om CME Group Inc (A)

Inga nyheter tillgängliga
ytterligare nyheter

Analyser om CME Group Inc (A)

ytterligare analyser

CME Grou a Peer Group

CBOE 76,64
1,2%
CME Grou a 116,64
0,3%
Waddell & Reed Financial 18,68
1,7%
pagehit

Lägg till instrument

Vad tycker du?

Profil CME Group Inc (A)

till bolagsprofilen
CME Group, Inc. operates as a security and commodity exchange company. It provides the risk management and investment needs of customers around the globe. The company offers a wide range of products across various asset classes based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through its CME Globex electronic trading platform across the globe and its open outcry trading facilities in Chicago and New York City. The company also provides clearing and settlement services for exchange-traded contracts, as well as for cleared over-the-counter derivatives transactions. It also offers market data services-including live quotes, delayed quotes, market reports and a comprehensive historical data service and has expanded into the index services business through CME Group Index Services. CME Group was founded in 1898 and is headquartered in Chicago, IL.

Realtidskurs CME Group Inc (A)

Bid
116,56
USD
Ask
116,70
USD
Kurstid
21:59
Börsen BTT

Aktiekurs CME Group Inc (A) i USDPUSH CHART

Kurs 116,64 USD 0,34 0,29 %
Kurstid 21:59:51
Datum 20.01.2017
Öppning 115,97
Gårdagen 116,64
Dagshögsta 116,85
Dagslägsta 115,83
52 v. högsta 123,97
52 v. lägsta 81,88
52 v. perf.
Volym (Antal) 44 056
Börsvärde (SEK) 362,19 Mrd
Börsen
Kurs för 116,64 USD från börsen BATS Trading motsvarar med aktuell växelkurssentspricht USD/SEK en kurs på 1 034,41 SEK.

Till aktien CME Grou a

Ticker
ISIN US12572Q1058
Index S&P 500, NYSE US 100

CME Grou a Nyckeltal

Börsvärde i SEK 362,19 Mrd
Free float % 95,50
Antal aktier mio. 339,35
Cashflow/aktie i lokal valuta 4,56
Bokvärde/aktie i lokal valuta 62,36
60 dagar vola 29,09
PBV 1,44

CME Grou a Historiska kurser

2017-01-19 116,30 104 748
2017-01-18 117,24 69 808
2017-01-17 115,66 87 688
2017-01-13 116,87 69 236
2017-01-12 116,43 101 292