OMX30 1 571 -0,2%  OMXH25 3 751 -0,2%  OMXC20 905 0,3%  Dow 20 551 -0,2%  Nas 5 374 0,2%  EUR 9,5309 -0,1%  USD 8,7725 -0,1%  Olja 51,3 1,0%  Guld 1 258 0,0% 

CME Grou a Aktie

118,25USD -1,65USD -1,38%
<
Bolag
Terminer
Profil
>
<
Relaterade värdepapper
ETP:er
Obligationer
>

Fundamentala nyckeltal för CME Grou a

2016 2017e 2018e 2019e 2020e
Utdelning 5,30 5,67 5,56 5,29 -
Direktavkastning (i %) 4,68 4,79 4,69 4,47 -
PE-tal 24,99 24,37 22,18 20,98 19,31
Resultat/aktie 4,53 4,86 5,34 5,64 6,13

Nyheter om CME Group Inc (A)

Inga nyheter tillgängliga
ytterligare nyheter

Analyser om CME Group Inc (A)

ytterligare analyser

CME Grou a Peer Group

CBOE 79,18
-0,3%
CME Grou a 118,25
-1,4%
Waddell & Reed Financial 16,63
0,7%
pagehit

Lägg till instrument

Vad tycker du?

Profil CME Group Inc (A)

till bolagsprofilen
CME Group, Inc. operates as a security and commodity exchange company. It provides the risk management and investment needs of customers around the globe. The company offers a wide range of products across various asset classes based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through its CME Globex electronic trading platform across the globe and its open outcry trading facilities in Chicago and New York City. The company also provides clearing and settlement services for exchange-traded contracts, as well as for cleared over-the-counter derivatives transactions. It also offers market data services-including live quotes, delayed quotes, market reports and a comprehensive historical data service and has expanded into the index services business through CME Group Index Services. CME Group was founded in 1898 and is headquartered in Chicago, IL.

Realtidskurs CME Group Inc (A)

Bid
109,15
USD
Ask
128,03
USD
Kurstid
21:59
Börsen BTT

Aktiekurs CME Group Inc (A) i USDPUSH CHART

Kurs 118,25 USD -1,65 -1,38 %
Kurstid 21:59:55
Datum 27.03.2017
Öppning 0,00
Gårdagen 118,25
Dagshögsta 0,00
Dagslägsta 0,00
52 v. högsta 127,57
52 v. lägsta 89,00
52 v. perf.
Volym (Antal) 0
Börsvärde (SEK) 347,06 Mrd
Börsen
Kurs för 118,25 USD från börsen BATS Trading motsvarar med aktuell växelkurssentspricht USD/SEK en kurs på 1 037,35 SEK.

Till aktien CME Grou a

Ticker
ISIN US12572Q1058
Index NYSE US 100, S&P 500

CME Grou a Nyckeltal

Börsvärde i SEK 347,06 Mrd
Free float % 95,49
Antal aktier mio. 339,65
Cashflow/aktie i lokal valuta 8,58
Bokvärde/aktie i lokal valuta 60,10
60 dagar vola 44,45
PBV 1,88

CME Grou a Historiska kurser

2017-03-27 118,25 131 865
2017-03-24 119,90 106 490
2017-03-23 119,21 111 251
2017-03-22 119,24 178 996
2017-03-21 120,23 186 218

Aktier i samma industri med bättre 1 års perf.

EZCORP Inc. 170,4 %
Novation Companies Inc. 166,5 %
Texas Capital BancAkties Inc. 124,6 %
Navistar International Corp. 111,5 %
Fannie Mae (Federal National Mortgage Association) 90,8 %