OMX30 1 636 -0,2%  OMXH25 4 038 0,1%  OMXC20 988 0,0%  Dow 21 080 0,0%  Nas 5 788 0,2%  EUR 9,7150 -0,3%  USD 8,6651 -0,3%  Olja 52,2 1,8%  Guld 1 267 1,5% 

CME Grou a Aktie

117,97USD -0,10USD -0,08%
<
Bolag
Terminer
Profil
>
<
Relaterade värdepapper
ETP:er
Obligationer
>

Fundamentala nyckeltal för CME Grou a

2016 2017e 2018e 2019e 2020e
Utdelning 5,30 5,72 5,69 5,35 -
Direktavkastning (i %) 4,68 4,88 4,85 4,57 -
PE-tal 24,99 24,21 22,28 20,79 19,51
Resultat/aktie 4,53 4,84 5,26 5,63 6,01

Nyheter om CME Group Inc (A)

ytterligare nyheter

Analyser om CME Group Inc (A)

ytterligare analyser

CME Grou a Peer Group

CBOE 86,62
0,4%
CME Grou a 117,97
-0,1%
Waddell & Reed Financial 16,73
0,5%
pagehit

Lägg till instrument

Vad tycker du?

Profil CME Group Inc (A)till bolagsprofilen

CME Group, Inc. operates as a security and commodity exchange company. It provides the risk management and investment needs of customers around the globe. The company offers a wide range of products across various asset classes based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through its CME Globex electronic trading platform across the globe and its open outcry trading facilities in Chicago and New York City. The company also provides clearing and settlement services for exchange-traded contracts, as well as for cleared over-the-counter derivatives transactions. It also offers market data services-including live quotes, delayed quotes, market reports and a comprehensive historical data service and has expanded into the index services business through CME Group Index Services. CME Group was founded in 1898 and is headquartered in Chicago, IL.

Realtidskurs CME Group Inc (A)

Bid
117,91
USD
Ask
117,97
USD
Kurstid
22:00
Börsen BTT

Aktiekurs CME Group Inc (A) i USDPUSH CHART

Kurs 117,97 USD -0,10 -0,08 %
Kurstid 22:00:00
Datum 26.05.2017
Öppning 118,25
Gårdagen 117,97
Dagshögsta 118,42
Dagslägsta 117,57
52 v. högsta 127,57
52 v. lägsta 92,30
52 v. perf.
Volym (Antal) 55 973
Börsvärde (SEK) 345,74 Mrd
Börsen
Kurs för 117,97 USD från börsen BATS Trading motsvarar med aktuell växelkurssentspricht USD/SEK en kurs på 1 022,22 SEK.

Till aktien CME Grou a

Ticker
ISIN US12572Q1058
Index S&P 500, NYSE US 100

CME Grou a Nyckeltal

Börsvärde i SEK 345,74 Mrd
Free float % 99,46
Antal aktier mio. 339,79
Cashflow/aktie i lokal valuta 8,58
Bokvärde/aktie i lokal valuta 60,10
60 dagar vola 31,24
PBV 1,88

CME Grou a Historiska kurser

2017-05-25 118,07 76 273
2017-05-24 117,73 48 380
2017-05-23 118,18 67 060
2017-05-22 116,90 88 600
2017-05-19 116,83 119 603

Aktier i samma industri med bättre 1 års perf.

Navistar International Corp. 138,5 %
Novation Companies Inc. 127,8 %
Square 124,0 %
The Brink's Company 115,0 %
NYSE Euronext Inc Cash and/or Stock Settlement 85,5 %