OMX30 1 552 0,6%  OMXH25 3 913 0,8%  OMXC20 1 008 -0,2%  Dow 22 025 0,1%  Nas 5 917 0,2%  EUR 9,5036 0,0%  USD 8,0619 -0,2%  Olja 50,5 0,2%  Guld 1 289 0,5% 

CME Grou a Aktie

126,15USD 0,22USD 0,17%
<
Bolag
Terminer
Profil
>
<
Relaterade värdepapper
ETP:er
Obligationer
>

Fundamentala nyckeltal för CME Grou a

2016 2017e 2018e 2019e 2020e
Utdelning 5,30 5,75 5,82 5,73 -
Direktavkastning (i %) 4,68 4,70 4,75 4,68 -
PE-tal 24,99 25,49 23,09 21,62 19,91
Resultat/aktie 4,53 4,80 5,30 5,66 6,15

Nyheter om CME Group Inc (A)

ytterligare nyheter

Analyser om CME Group Inc (A)

ytterligare analyser

CME Grou a Peer Group

CBOE 97,78
0,2%
CME Grou a 126,15
0,2%
Intercontinental Exchange 0,00
0,0%
NYSE Euronext 0,00
0,0%
Waddell & Reed Financial 18,49
-1,8%
pagehit

Lägg till instrument

Vad tycker du?

Profil CME Group Inc (A)till bolagsprofilen

CME Group, Inc. operates as a security and commodity exchange company. It provides the risk management and investment needs of customers around the globe. The company offers a wide range of products across various asset classes based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through its CME Globex electronic trading platform across the globe and its open outcry trading facilities in Chicago and New York City. The company also provides clearing and settlement services for exchange-traded contracts, as well as for cleared over-the-counter derivatives transactions. It also offers market data services-including live quotes, delayed quotes, market reports and a comprehensive historical data service and has expanded into the index services business through CME Group Index Services. CME Group was founded in 1898 and is headquartered in Chicago, IL.

Realtidskurs CME Group Inc (A)

Bid 126,17 USD Ask 126,19 USD
Kurstid 21:59 Börsen BTT

Aktiekurs CME Group Inc (A) i USDPUSH CHART

Kurs 126,15 USD 0,22 0,17 %
Kurstid 21:59:52
Datum 16.08.2017
Öppning 126,27
Gårdagen 125,93
Dagshögsta 127,32
Dagslägsta 126,07
52 v. högsta 128,17
52 v. lägsta 98,97
52 v. perf.
Volym (Antal) 45 040
Börsvärde (SEK) 336,80 Mrd
Börsen
Kurs för 126,15 USD från börsen BATS Trading motsvarar med aktuell växelkurssentspricht USD/SEK en kurs på 1 017,01 SEK.

Till aktien CME Grou a

Ticker
ISIN US12572Q1058
Index NYSE US 100, S&P 500

CME Grou a Nyckeltal

Börsvärde i SEK 336,80 Mrd
Free float % 99,46
Antal aktier mio. 339,91
Cashflow/aktie i lokal valuta 8,58
Bokvärde/aktie i lokal valuta 60,10
60 dagar vola 24,66
PBV 1,88

CME Grou a Historiska kurser

2017-08-16 126,15 45 040
2017-08-15 125,93 75 654
2017-08-14 124,67 64 210
2017-08-11 123,28 57 682
2017-08-10 124,17 56 202

Aktier i samma industri med bättre 1 års perf.

Novation Companies Inc. 215,2 %
Navistar International Corp. 111,3 %
Square 109,0 %
The Brink's Company 90,7 %
Encore Capital Group Inc. 85,8 %