OMX30 1 638 0,4%  OMXH25 4 026 0,3%  OMXC20 998 0,2%  Dow 21 455 0,7%  Nas 5 753 1,4%  EUR 9,7254 0,0%  USD 8,5134 -0,3%  Olja 47,7 0,6%  Guld 1 250 0,0% 

CME Grou a Aktie

126,78USD 2,15USD 1,73%
<
Bolag
Terminer
Profil
>
<
Relaterade värdepapper
ETP:er
Obligationer
>

Fundamentala nyckeltal för CME Grou a

2016 2017e 2018e 2019e 2020e
Utdelning 5,30 5,70 5,70 5,27 -
Direktavkastning (i %) 4,68 4,63 4,62 4,27 -
PE-tal 24,99 25,39 23,41 21,90 20,44
Resultat/aktie 4,53 4,85 5,27 5,63 6,03

Nyheter om CME Group Inc (A)

ytterligare nyheter

Analyser om CME Group Inc (A)

ytterligare analyser

CME Grou a Peer Group

CBOE 90,56
0,6%
CME Grou a 126,78
1,7%
Waddell & Reed Financial 19,47
1,4%
pagehit

Lägg till instrument

Vad tycker du?

Profil CME Group Inc (A)till bolagsprofilen

CME Group, Inc. operates as a security and commodity exchange company. It provides the risk management and investment needs of customers around the globe. The company offers a wide range of products across various asset classes based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through its CME Globex electronic trading platform across the globe and its open outcry trading facilities in Chicago and New York City. The company also provides clearing and settlement services for exchange-traded contracts, as well as for cleared over-the-counter derivatives transactions. It also offers market data services-including live quotes, delayed quotes, market reports and a comprehensive historical data service and has expanded into the index services business through CME Group Index Services. CME Group was founded in 1898 and is headquartered in Chicago, IL.

Realtidskurs CME Group Inc (A)

Bid
126,74
USD
Ask
126,74
USD
Kurstid
21:59
Börsen BTT

Aktiekurs CME Group Inc (A) i USDPUSH CHART

Kurs 126,78 USD 2,15 1,73 %
Kurstid 21:59:58
Datum 28.06.2017
Öppning 125,31
Gårdagen 126,78
Dagshögsta 127,09
Dagslägsta 125,27
52 v. högsta 127,73
52 v. lägsta 92,30
52 v. perf.
Volym (Antal) 67 703
Börsvärde (SEK) 361,41 Mrd
Börsen
Kurs för 126,78 USD från börsen BATS Trading motsvarar med aktuell växelkurssentspricht USD/SEK en kurs på 1 079,33 SEK.

Till aktien CME Grou a

Ticker
ISIN US12572Q1058
Index NYSE US 100, S&P 500

CME Grou a Nyckeltal

Börsvärde i SEK 361,41 Mrd
Free float % 99,46
Antal aktier mio. 339,79
Cashflow/aktie i lokal valuta 8,58
Bokvärde/aktie i lokal valuta 60,10
60 dagar vola 25,82
PBV 1,88

CME Grou a Historiska kurser

2017-06-28 126,78 67 703
2017-06-27 124,63 98 858
2017-06-26 123,62 77 556
2017-06-23 124,16 44 769
2017-06-22 124,05 50 117

Aktier i samma industri med bättre 1 års perf.

Square 169,5 %
The Brink's Company 138,6 %
Navistar International Corp. 105,0 %
Novation Companies Inc. 89,3 %
SLM Corp. 88,6 %