OMX30 1 645 0,2%  OMXH25 4 061 -0,6%  OMXC20 1 014 0,0%  Dow 21 395 0,0%  Nas 5 803 0,4%  EUR 9,7736 0,1%  USD 8,7391 0,2%  Olja 45,6 0,7%  Guld 1 257 -0,2% 

Bayer Aktie

121,90EUR -0,60EUR -0,49%
<
Bolag
Terminer
Profil
>
<
Relaterade värdepapper
ETP:er
Obligationer
>

Emittent Symbol underliggande värdepapper Valuta Köp Sälj Hävstång L/S
Top produkter från vår partner Vontobel - Frågor? Ring oss eller skicka ett e-mail: 020 798 835 | certifikat@vontobel.com (annons)
VON BULL BAYN X3 VON Bayer SEK 65,24 65,61 300,00 long
VON BULL BAYN X3 V Bayer EUR 6,81 6,85 300,00 long

Fundamentala nyckeltal för Bayer

2016 2017e 2018e 2019e 2020e
Utdelning 2,70 2,86 3,08 3,28 3,49
Direktavkastning (i %) 2,73 2,35 2,53 2,69 2,86
PE-tal 13,50 15,55 14,49 13,46 12,71
Resultat/aktie 7,32 7,85 8,42 9,07 9,60
ytterligare nyheter

Analyser om Bayer

Jun, 22 2017 Bayer Buy Citigroup Corp.
Jun, 16 2017 Bayer Buy Jefferies & Company Inc.
Jun, 12 2017 Bayer Outperform Bernstein Research
Jun, 12 2017 Bayer Buy Merrill Lynch & Co., Inc.
Jun, 09 2017 Bayer Hold Baader Bank
ytterligare analyser

Bayer Peer Group

Abbott Laboratories 49,10
-0,4%
Akzo Nobel 78,00
-0,6%
Alexion Pharmaceuticals 125,99
-0,2%
Amgen 172,46
-0,8%
AstraZeneca 619,00
1,9%
BASF 84,98
-0,7%
BB BIOTECH 60,50
-0,4%
Bayer 121,90
-0,5%
Biogen 280,32
-0,1%
Biotest 28,20
0,0%
Bristol-Myers Squibb 56,68
-1,1%
Celgene 134,31
0,5%
Clariant 20,83
0,0%
DSM NV 66,10
-1,6%
Dow Chemical 63,48
-0,6%
DuPont (E I DuPont de Nemours and 81,01
-0,5%
Eli Lilly and 83,92
-0,5%
GlaxoSmithKline 17,09
-0,8%
H&R GmbH & 13,24
3,0%
Henkel vz 125,55
-1,0%
Johnson & Johnson 136,44
0,3%
LANXESS 66,50
-0,2%
Lyondellbasell Industries 80,17
0,2%
Merck 66,15
0,3%
Merck 111,15
-0,5%
MorphoSys 63,06
-2,1%
Novartis 83,70
-0,1%
Pfizer 34,09
-0,1%
Roche 254,25
-0,7%
STADA 63,76
0,7%
Sanofi 87,87
-0,9%
Vertex Pharmaceuticals 133,48
-1,5%
WACKER CHEMIE 94,48
0,2%
pagehit

Lägg till instrument

Vad tycker du?

Profil Bayertill bolagsprofilen

Bayer AG is engaged in the development, manufacture and distribution of products in the areas of health care, nutrition and high-tech materials. It operates through the Healthcare, Crop Science and Material Science subgroups, which are supported by three service companies. The Healthcare subgroup consists of the Pharmaceuticals and Consumer Health segments. The Pharmaceuticals segment consists of two business units focusing on prescription products: General Medicine, primarily comprising women's healthcare and cardiovascular health products; and Specialty Medicine, comprising medicines that are mainly prescribed by specialist physicians. The Consumer Health segment includes the Consumer Care, Medical Care and Animal Health divisions. The Consumer Care Division focuses on non-prescription medicines, dietary supplements, and dermatology products. The Medical Care division comprises the businesses with blood glucose meters, contrast-enhanced diagnostic imaging equipment together with the necessary contrast agents, and mechanical systems for treating constricted or blocked blood vessels. The Animal Health division manufactures products for livestock and companion animals. The CropScience subgroup consists of two operating segments: Crop Protection or BioScience and Environmental Science. The Crop Protection segment includes herbicides, fungicides, insecticides and seed treatment units, while BioScience focuses on seeds and plant traits. The Environmental segment offers non-agricultural pest and weed control products. The MaterialScience subgroup develops, manufactures and distributes high-performance products in the areas of polyurethanes, polycarbonates, coating and adhesive raw materials, and functional films. It consists of the Polyurethanes, Polycarbonates, and Coatings, Adhesives, Specialties business units, and the Industrial Operations area. The company's subgroups are supported by the Business Services, Technology Services and Currenta service companies. Bayer was founded by Friedrich Bayer and Johann Friedrich Westkott on August 1, 1863 and is headquartered in Leverkusen, Germany.

Realtidskurs Bayer

Bid
121,88
EUR
Ask
122,08
EUR
Kurstid
21:55
Börsen STU

Aktiekurs Bayer i EURPUSH CHART

Kurs 121,90 EUR -0,60 -0,49 %
Kurstid 17:35:17
Datum 23.06.2017
Öppning 122,30
Gårdagen 121,90
Dagshögsta 122,85
Dagslägsta 121,25
52 v. högsta 123,60
52 v. lägsta 85,00
52 v. perf.
Volym (Antal) 1 341 095
Börsvärde (SEK) 985,02 Mrd
Börsen
Kurs för 121,90 EUR från börsen XETRA motsvarar med aktuell växelkurssentspricht EUR/SEK en kurs på 1 191,40 SEK.

Struktuerarde produkter på Bayer

Produkttyp Antal
Bull-Bear 22

Bayer Nyckeltal

Börsvärde i SEK 985,02 Mrd
Free float % 100,00
Antal aktier mio. 826,95
Cashflow/aktie i lokal valuta 10,92
Bokvärde/aktie i lokal valuta 36,44
60 dagar vola 17,09
PBV 2,71

Bayer Historiska kurser

2017-06-23 121,90 1 341 095
2017-06-22 122,50 1 586 515
2017-06-21 121,80 1 518 476
2017-06-20 121,80 1 778 175
2017-06-19 123,30 1 532 166

Aktier i samma industri med bättre 1 års perf.

ItN Nanovation AG 1 349,6 %
EVOTEC AG 286,2 %
co.don AG 260,1 %
Elanix Biotechnologies AG 228,6 %
m-u-t AG Meßgeräte für Medizin- und Umwelttechnik 175,9 %

Riktkurser för Bayer

Sell
Hold
Buy
100
110
120
130
140
150
160