OMX30 1 580 -0,1%  OMXH25 3 773 -0,4%  OMXC20 904 0,0%  Dow 20 597 -0,3%  Nas 5 364 0,2%  EUR 9,5165 0,0%  USD 8,8095 0,0%  Olja 51,0 0,9%  Guld 1 255 0,8% 

Bayer Aktie

107,00EUR 0,05EUR 0,05%
<
Bolag
Terminer
Profil
>
<
Relaterade värdepapper
ETP:er
Obligationer
>

Fundamentala nyckeltal för Bayer

2016 2017e 2018e 2019e 2020e
Utdelning 2,70 2,85 3,07 3,23 3,45
Direktavkastning (i %) 2,73 2,68 2,89 3,05 3,25
PE-tal 13,50 13,68 12,85 12,12 11,35
Resultat/aktie 7,32 7,76 8,26 8,76 9,35

Nyheter om Bayer

Inga nyheter tillgängliga
ytterligare nyheter

Analyser om Bayer

Mar, 23 2017 Bayer Hold Société Générale Group S.A. (SG)
Mar, 16 2017 Bayer Overweight JP Morgan Chase & Co.
Mar, 16 2017 Bayer Buy Jefferies & Company Inc.
Mar, 16 2017 Bayer Hold Kepler Cheuvreux
Mar, 16 2017 Bayer Buy Citigroup Corp.
ytterligare analyser

Bayer Peer Group

Abbott Laboratories 44,74
-0,1%
Akzo Nobel 77,70
-0,3%
Alexion Pharmaceuticals 119,25
-0,9%
Amgen 165,75
-0,2%
AstraZeneca 549,00
-0,9%
BASF 90,26
0,7%
BB BIOTECH 54,95
0,0%
Bayer 107,00
0,0%
Biogen 274,86
-0,2%
Biotest 19,55
-2,2%
Bristol-Myers Squibb 55,91
0,2%
Celgene 123,45
0,2%
Clariant 18,53
-0,5%
DSM NV 62,60
0,6%
Dow Chemical 63,11
-1,2%
E I DuPont de Nemours and 79,64
-1,2%
Eli Lilly and 84,20
-0,3%
GlaxoSmithKline 16,71
-0,3%
H&R GmbH & 13,92
-0,6%
Henkel vz 118,95
-0,3%
Johnson & Johnson 125,46
-0,3%
LANXESS 61,51
-0,1%
Lyondellbasell Industries 87,55
-0,8%
Merck 63,19
-0,1%
Merck 103,85
1,7%
MorphoSys 54,33
0,6%
Novartis 73,75
-0,5%
Pfizer 34,10
-0,6%
Roche 252,50
0,0%
STADA Arzneimittel 55,13
-0,3%
Sanofi 82,87
-0,5%
Vertex Pharmaceuticals 90,01
1,1%
WACKER CHEMIE 98,60
-2,4%
pagehit

Lägg till instrument

Vad tycker du?

Profil Bayer

till bolagsprofilen
Bayer AG is engaged in the development, manufacture and distribution of products in the areas of health care, nutrition and high-tech materials. It operates through the Healthcare, Crop Science and Material Science subgroups, which are supported by three service companies. The Healthcare subgroup consists of the Pharmaceuticals and Consumer Health segments. The Pharmaceuticals segment consists of two business units focusing on prescription products: General Medicine, primarily comprising women's healthcare and cardiovascular health products; and Specialty Medicine, comprising medicines that are mainly prescribed by specialist physicians. The Consumer Health segment includes the Consumer Care, Medical Care and Animal Health divisions. The Consumer Care Division focuses on non-prescription medicines, dietary supplements, and dermatology products. The Medical Care division comprises the businesses with blood glucose meters, contrast-enhanced diagnostic imaging equipment together with the necessary contrast agents, and mechanical systems for treating constricted or blocked blood vessels. The Animal Health division manufactures products for livestock and companion animals. The CropScience subgroup consists of two operating segments: Crop Protection / BioScience and Environmental Science. The Crop Protection segment includes herbicides, fungicides, insecticides and seed treatment units, while BioScience focuses on seeds and plant traits. The Environmental segment offers non-agricultural pest and weed control products. The MaterialScience subgroup develops, manufactures and distributes high-performance products in the areas of polyurethanes, polycarbonates, coating and adhesive raw materials, and functional films. It consists of the Polyurethanes, Polycarbonates, and Coatings, Adhesives, Specialties business units, and the Industrial Operations area. The firm's subgroups are supported by the Business Services, Technology Services and Currenta service companies. The company was founded by Friedrich Bayer and Johann Friedrich Westkott on August 1, 1863 and is headquartered in Leverkusen, Germany.

Realtidskurs Bayer

Bid
106,76
EUR
Ask
107,03
EUR
Kurstid
21:59
Börsen STU

Aktiekurs Bayer i EURPUSH CHART

Kurs 107,00 EUR 0,05 0,05 %
Kurstid 17:35:23
Datum 24.03.2017
Öppning 107,05
Gårdagen 107,00
Dagshögsta 107,95
Dagslägsta 106,95
52 v. högsta 112,00
52 v. lägsta 83,45
52 v. perf.
Volym (Antal) 1 607 826
Börsvärde (SEK) 840,16 Mrd
Börsen
Kurs för 107,00 EUR från börsen XETRA motsvarar med aktuell växelkurssentspricht EUR/SEK en kurs på 1 018,27 SEK.

Struktuerarde produkter på Bayer

Produkttyp Antal
Bull-Bear 8

Bayer Nyckeltal

Börsvärde i SEK 840,16 Mrd
Free float % 100,00
Antal aktier mio. 826,95
Cashflow/aktie i lokal valuta 10,91
Bokvärde/aktie i lokal valuta 36,42
60 dagar vola 15,57
PBV 2,71

Bayer Historiska kurser

2017-03-23 106,95 1 525 728
2017-03-22 105,05 1 851 040
2017-03-21 105,40 1 784 686
2017-03-20 106,25 997 086
2017-03-17 106,85 4 088 189

Aktier i samma industri med bättre 1 års perf.

elexxion AG 261,5 %
Elanix Biotechnologies AG 230,8 %
ItN Nanovation AG 169,1 %
EVOTEC AG 148,2 %
Geneart AG 135,7 %

Riktkurser för Bayer

Sell
Hold
Buy
85
90
95
100
105
110
115
120
125
130
135