OMX30 1 593 0,5%  OMXH25 3 954 0,0%  OMXC20 1 026 0,5%  Dow 22 413 0,2%  Nas 5 974 -0,3%  EUR 9,5171 -0,1%  USD 7,9855 -0,4%  Olja 55,9 -0,5%  Guld 1 293 -0,7% 

Bayer Aktie

109,95EUR 0,10EUR 0,09%
<
Bolag
Terminer
Profil
>
<
Relaterade värdepapper
ETP:er
Obligationer
>

Emittent Symbol underliggande värdepapper Valuta Köp Sälj Hävstång L/S
Top produkter från vår partner Vontobel - Frågor? Ring oss eller skicka ett e-mail: 020 798 835 | certifikat@vontobel.com (annons)
VON BULL BAYN X3 VON Bayer SEK 69,94 70,32 300,00 long
VON BULL BAYN X5 VON Bayer SEK 36,43 36,76 500,00 long

Fundamentala nyckeltal för Bayer

2016 2017e 2018e 2019e 2020e
Utdelning 2,70 2,81 3,01 3,20 3,48
Direktavkastning (i %) 2,73 2,54 2,72 2,89 3,15
PE-tal 13,50 14,83 13,84 12,88 11,92
Resultat/aktie 7,32 7,45 7,99 8,58 9,27

Nyheter om Bayer

Inga nyheter tillgängliga
ytterligare nyheter

Analyser om Bayer

Sep, 20 2017 Bayer Buy Warburg Research
Sep, 20 2017 Bayer Buy Baader Bank
Sep, 18 2017 Bayer Buy Jefferies & Company Inc.
Sep, 15 2017 Bayer Buy Commerzbank AG
Sep, 15 2017 Bayer Buy equinet AG
ytterligare analyser

Bayer Peer Group

Abbott Laboratories 51,88
0,9%
Akzo Nobel 78,14
-0,4%
Alexion Pharmaceuticals 142,87
0,0%
Amgen 188,16
1,0%
AstraZeneca 524,00
0,9%
BASF 88,43
0,7%
BB BIOTECH 63,60
0,6%
Bayer 110,00
0,1%
Biogen 319,05
0,3%
Biotest 27,88
0,5%
Bristol-Myers Squibb 63,47
0,9%
Celgene 144,23
0,5%
Clariant 23,61
0,4%
DSM NV 67,08
0,1%
Dow Chemical 66,65
2,7%
DowDuPont 70,40
0,5%
Eli Lilly and 82,03
0,3%
GlaxoSmithKline 14,64
0,7%
H&R GmbH & 0,00
0,0%
Henkel vz 113,75
-0,9%
Johnson & Johnson 133,23
-1,5%
LANXESS 66,06
0,3%
Lyondellbasell Industries 96,05
-0,5%
Merck 65,78
-0,3%
Merck 96,52
0,5%
MorphoSys 69,81
1,8%
Novartis 83,10
0,2%
Pfizer 36,00
1,5%
Roche 249,00
0,6%
STADA 80,93
0,1%
Sanofi 84,31
2,4%
Vertex Pharmaceuticals 152,71
-0,2%
WACKER CHEMIE 112,10
-1,0%
pagehit

Lägg till instrument

Vad tycker du?

Profil Bayertill bolagsprofilen

Bayer AG is engaged in the development, manufacture and distribution of products in the areas of health care, nutrition and high-tech materials. It operates through the Healthcare, Crop Science and Material Science subgroups, which are supported by three service companies. The Healthcare subgroup consists of the Pharmaceuticals and Consumer Health segments. The Pharmaceuticals segment consists of two business units focusing on prescription products: General Medicine, primarily comprising women's healthcare and cardiovascular health products; and Specialty Medicine, comprising medicines that are mainly prescribed by specialist physicians. The Consumer Health segment includes the Consumer Care, Medical Care and Animal Health divisions. The Consumer Care Division focuses on non-prescription medicines, dietary supplements, and dermatology products. The Medical Care division comprises the businesses with blood glucose meters, contrast-enhanced diagnostic imaging equipment together with the necessary contrast agents, and mechanical systems for treating constricted or blocked blood vessels. The Animal Health division manufactures products for livestock and companion animals. The CropScience subgroup consists of two operating segments: Crop Protection or BioScience and Environmental Science. The Crop Protection segment includes herbicides, fungicides, insecticides and seed treatment units, while BioScience focuses on seeds and plant traits. The Environmental segment offers non-agricultural pest and weed control products. The MaterialScience subgroup develops, manufactures and distributes high-performance products in the areas of polyurethanes, polycarbonates, coating and adhesive raw materials, and functional films. It consists of the Polyurethanes, Polycarbonates, and Coatings, Adhesives, Specialties business units, and the Industrial Operations area. The company's subgroups are supported by the Business Services, Technology Services and Currenta service companies. Bayer was founded by Friedrich Bayer and Johann Friedrich Westkott on August 1, 1863 and is headquartered in Leverkusen, Germany.

Realtidskurs Bayer

Bid 110,03 EUR Ask 110,03 EUR
Kurstid 14:30 Börsen STU

Aktiekurs Bayer i EURPUSH CHART

Kurs 109,95 EUR 0,10 0,09 %
Kurstid 14:13:08
Datum 21.09.2017
Öppning 109,90
Gårdagen 109,85
Dagshögsta 110,45
Dagslägsta 109,70
52 v. högsta 123,90
52 v. lägsta 86,03
52 v. perf.
Volym (Antal) 417 246
Börsvärde (SEK) 863,30 Mrd
Börsen
Kurs för 109,95 EUR från börsen XETRA motsvarar med aktuell växelkurssentspricht EUR/SEK en kurs på 1 046,41 SEK.

Struktuerarde produkter på Bayer

Produkttyp Antal
Bull-Bear 22

Bayer Nyckeltal

Börsvärde i SEK 863,30 Mrd
Free float % 100,00
Antal aktier mio. 826,95
Cashflow/aktie i lokal valuta 10,92
Bokvärde/aktie i lokal valuta 36,44
60 dagar vola 19,3
PBV 2,71

Bayer Historiska kurser

2017-09-20 109,85 1 445 879
2017-09-19 109,90 1 188 787
2017-09-18 110,50 918 685
2017-09-15 110,25 5 740 277
2017-09-14 111,85 1 654 083

Aktier i samma industri med bättre 1 års perf.

elexxion AG 504,0 %
EVOTEC AG 290,0 %
ItN Nanovation AG 240,2 %
Elanix Biotechnologies AG 184,8 %
co.don AG 165,4 %

Riktkurser för Bayer

Sell
Hold
Buy
100
105
110
115
120
125
130
135
140
145