OMX30 1 570 -0,6%  OMXH25 3 929 0,3%  OMXC20 996 -0,1%  Dow 21 797 0,4%  Nas 5 917 -0,6%  EUR 9,5972 0,0%  USD 8,2126 -0,1%  Olja 51,5 -0,1%  Guld 1 260 0,1% 

Bayer Aktie

108,45EUR -3,30EUR -2,95%
<
Bolag
Terminer
Profil
>
<
Relaterade värdepapper
ETP:er
Obligationer
>

Emittent Symbol underliggande värdepapper Valuta Köp Sälj Hävstång L/S
Top produkter från vår partner Vontobel - Frågor? Ring oss eller skicka ett e-mail: 020 798 835 | certifikat@vontobel.com (annons)
VON BULL BAYN X5 V Bayer EUR 3,66 3,70 500,00 long
VON BULL BAYN X5 VON Bayer SEK 34,22 34,59 500,00 long

Fundamentala nyckeltal för Bayer

2016 2017e 2018e 2019e 2020e
Utdelning 2,70 2,82 3,04 3,24 3,51
Direktavkastning (i %) 2,73 2,55 2,74 2,92 3,16
PE-tal 13,50 14,58 13,39 12,51 11,78
Resultat/aktie 7,32 7,61 8,29 8,87 9,42

Nyheter om Bayer

Inga nyheter tillgängliga
ytterligare nyheter

Analyser om Bayer

Jul, 27 2017 Bayer Buy S&P Capital IQ
Jul, 27 2017 Bayer Hold Kepler Cheuvreux
Jul, 27 2017 Bayer Hold Baader Bank
Jul, 27 2017 Bayer Hold Independent Research GmbH
Jul, 27 2017 Bayer Buy equinet AG
ytterligare analyser

Bayer Peer Group

Abbott Laboratories 50,13
-0,6%
Akzo Nobel 76,41
1,0%
Alexion Pharmaceuticals 133,97
2,2%
Amgen 171,96
-2,2%
AstraZeneca 471,80
-15,1%
BASF 79,74
-2,0%
BB BIOTECH 60,40
-0,6%
Bayer 108,45
-3,0%
Biogen 287,92
-2,6%
Biotest 27,79
1,0%
Bristol-Myers Squibb 54,21
-3,1%
Celgene 134,16
-2,6%
Clariant 22,80
1,2%
DSM NV 62,50
-0,8%
Dow Chemical 66,12
-0,5%
DuPont (E I DuPont de Nemours and 84,61
-0,2%
Eli Lilly and 83,02
1,4%
GlaxoSmithKline 15,31
-0,9%
H&R GmbH & 0,00
0,0%
Henkel vz 120,25
0,3%
Johnson & Johnson 130,80
-0,1%
LANXESS 66,28
-0,7%
Lyondellbasell Industries 86,53
-0,9%
Merck 63,69
3,0%
Merck 93,99
-1,3%
MorphoSys 63,85
-0,5%
Novartis 81,75
1,2%
Pfizer 32,99
0,3%
Roche 247,40
0,8%
STADA 65,60
0,0%
Sanofi 82,21
-0,1%
Vertex Pharmaceuticals 156,19
-4,5%
WACKER CHEMIE 102,70
0,6%
pagehit

Lägg till instrument

Vad tycker du?

Profil Bayertill bolagsprofilen

Bayer AG is engaged in the development, manufacture and distribution of products in the areas of health care, nutrition and high-tech materials. It operates through the Healthcare, Crop Science and Material Science subgroups, which are supported by three service companies. The Healthcare subgroup consists of the Pharmaceuticals and Consumer Health segments. The Pharmaceuticals segment consists of two business units focusing on prescription products: General Medicine, primarily comprising women's healthcare and cardiovascular health products; and Specialty Medicine, comprising medicines that are mainly prescribed by specialist physicians. The Consumer Health segment includes the Consumer Care, Medical Care and Animal Health divisions. The Consumer Care Division focuses on non-prescription medicines, dietary supplements, and dermatology products. The Medical Care division comprises the businesses with blood glucose meters, contrast-enhanced diagnostic imaging equipment together with the necessary contrast agents, and mechanical systems for treating constricted or blocked blood vessels. The Animal Health division manufactures products for livestock and companion animals. The CropScience subgroup consists of two operating segments: Crop Protection or BioScience and Environmental Science. The Crop Protection segment includes herbicides, fungicides, insecticides and seed treatment units, while BioScience focuses on seeds and plant traits. The Environmental segment offers non-agricultural pest and weed control products. The MaterialScience subgroup develops, manufactures and distributes high-performance products in the areas of polyurethanes, polycarbonates, coating and adhesive raw materials, and functional films. It consists of the Polyurethanes, Polycarbonates, and Coatings, Adhesives, Specialties business units, and the Industrial Operations area. The company's subgroups are supported by the Business Services, Technology Services and Currenta service companies. Bayer was founded by Friedrich Bayer and Johann Friedrich Westkott on August 1, 1863 and is headquartered in Leverkusen, Germany.

Realtidskurs Bayer

Bid 107,82 EUR Ask 108,13 EUR
Kurstid 21:55 Börsen STU

Aktiekurs Bayer i EURPUSH CHART

Kurs 108,45 EUR -3,30 -2,95 %
Kurstid 17:35:01
Datum 27.07.2017
Öppning 110,50
Gårdagen 111,75
Dagshögsta 110,65
Dagslägsta 107,20
52 v. högsta 123,90
52 v. lägsta 86,03
52 v. perf.
Volym (Antal) 4 446 867
Börsvärde (SEK) 885,70 Mrd
Börsen
Kurs för 108,45 EUR från börsen XETRA motsvarar med aktuell växelkurssentspricht EUR/SEK en kurs på 1 040,82 SEK.

Struktuerarde produkter på Bayer

Produkttyp Antal
Bull-Bear 22

Bayer Nyckeltal

Börsvärde i SEK 885,70 Mrd
Free float % 100,00
Antal aktier mio. 826,95
Cashflow/aktie i lokal valuta 10,92
Bokvärde/aktie i lokal valuta 36,44
60 dagar vola 20,33
PBV 2,71

Bayer Historiska kurser

2017-07-27 108,45 4 446 867
2017-07-26 111,75 1 916 231
2017-07-25 111,60 1 612 865
2017-07-24 111,30 1 877 991
2017-07-21 111,00 3 449 373

Aktier i samma industri med bättre 1 års perf.

ItN Nanovation AG 1 359,1 %
co.don AG 201,1 %
EVOTEC AG 189,9 %
Elanix Biotechnologies AG 170,5 %
4SC AG 150,2 %

Riktkurser för Bayer

Sell
Hold
Buy
100
110
120
130
140
150
160