OMX30 1 609 2,3%  OMXH25 3 890 2,3%  OMXC20 939 1,2%  Dow 20 779 1,1%  Nas 5 511 1,3%  EUR 9,6268 -0,4%  USD 8,8614 -1,6%  Olja 51,6 -0,9%  Guld 1 275 -0,8% 

Ball Aktie

74,36USD 0,69USD 0,94%
<
Bolag
Terminer
Profil
>
<
Relaterade värdepapper
ETP:er
Obligationer
>

Fundamentala nyckeltal för Ball

2016 2017e 2018e 2019e 2020e
Utdelning 0,52 0,52 0,53 0,47 -
Direktavkastning (i %) 0,69 0,70 0,72 0,63 -
PE-tal 21,60 17,67 14,84 12,67 -
Resultat/aktie 3,49 4,17 4,97 5,82 -

Nyheter om Ball Corp.

Inga nyheter tillgängliga
ytterligare nyheter

Analyser om Ball Corp.

ytterligare analyser

Ball Peer Group

Ball 74,36
0,9%
Crown 55,76
1,2%
Owens-Illinois 21,36
4,1%
pagehit

Lägg till instrument

Vad tycker du?

Profil Ball Corp.till bolagsprofilen

Ball Corp. provides metal packaging for beverages, foods and household products, and of aerospace and other technologies and services to commercial and governmental customers. It operates through the following business segments: Metal Beverage Packaging, Americas and Asia; Metal Beverage Packaging, Europe; Metal Food and Household Products Packaging; and Aerospace and Technologies. The Metal Beverage Packaging, Americas and Asia, segment consists of the metal beverage packaging, Americas, operations in the U.S., Canada and Brazil, and the metal beverage packaging, Asia, operations in the People's Republic of China. The Metal Beverage Packaging, Europe, segment consists of operations in several countries in Europe, which manufactures and sells metal beverage containers, extruded aluminum aerosol containers and aluminum slugs. The Metal Food and Household Products Packaging, segment consists of operations in the U.S., Canada, Mexico and Argentina, which manufactures and sells metal food, aerosol, paint and general line containers, as well as decorative specialty containers, extruded aluminum aerosol containers and aluminum slugs. The Aerospace and Technologies segment consists of the manufacture and sale of aerospace and other related products and the providing of services used in the defense, civil space and commercial space industries. The company was founded by Edmund Burke Ball, Frank Clayton Ball, George A. Ball, Lucius Lorenzo Ball and William Charles Ball in 1880 and is headquartered in Broomfield, CO.

Realtidskurs Ball Corp.

Bid
74,18
USD
Ask
74,38
USD
Kurstid
21:42
Börsen BTT

Aktiekurs Ball Corp. i USDPUSH CHART

Kurs 74,36 USD 0,69 0,94 %
Kurstid 21:42:20
Datum 24.04.2017
Öppning 74,22
Gårdagen 73,67
Dagshögsta 74,42
Dagslägsta 73,83
52 v. högsta 82,24
52 v. lägsta 67,54
52 v. perf.
Volym (Antal) 67 432
Börsvärde (SEK) 115,85 Mrd
Börsen
Kurs för 74,36 USD från börsen BATS Trading motsvarar med aktuell växelkurssentspricht USD/SEK en kurs på 658,93 SEK.

Till aktien Ball

Ticker
ISIN US0584981064
Index S&P 500

Ball Nyckeltal

Börsvärde i SEK 115,85 Mrd
Free float % 94,55
Antal aktier mio. 175,07
Cashflow/aktie i lokal valuta 6,54
Bokvärde/aktie i lokal valuta 21,69
60 dagar vola 19,55
PBV 3,48

Ball Historiska kurser

2017-04-21 73,67 103 492
2017-04-20 73,28 100 061
2017-04-19 72,78 95 468
2017-04-18 72,28 105 981
2017-04-17 72,27 98 486

Aktier i samma industri med bättre 1 års perf.

Temple-Inland Inc. 66,6 %
Packaging Corp. of America 54,5 %
Brady Corp. 48,3 %
Deufol SE 39,7 %
Landec Corp. 31,0 %