OMX30 1 633 -0,2%  OMXH25 4 025 -0,3%  OMXC20 984 -0,5%  Dow 21 080 0,0%  Nas 5 788 0,2%  EUR 9,7250 0,1%  USD 8,6944 0,0%  Olja 51,9 -0,6%  Guld 1 268 0,1% 

Ball Aktie

40,68USD -0,04USD -0,10%
<
Bolag
Terminer
Profil
>
<
Relaterade värdepapper
ETP:er
Obligationer
>

Fundamentala nyckeltal för Ball

2016 2017e 2018e 2019e 2020e
Utdelning 0,26 0,29 0,31 0,36 -
Direktavkastning (i %) 0,69 0,71 0,76 0,88 -
PE-tal 21,60 18,82 15,83 13,60 -
Resultat/aktie 1,75 2,15 2,55 2,97 -

Nyheter om Ball Corp.

Inga nyheter tillgängliga
ytterligare nyheter

Analyser om Ball Corp.

ytterligare analyser

Ball Peer Group

Ball 40,68
-0,1%
Crown 57,02
-0,2%
Owens-Illinois 22,45
0,0%
pagehit

Lägg till instrument

Vad tycker du?

Profil Ball Corp.till bolagsprofilen

Ball Corp. provides metal packaging for beverages, foods and household products, and of aerospace and other technologies and services to commercial and governmental customers. It operates through the following business segments: Metal Beverage Packaging, Americas and Asia; Metal Beverage Packaging, Europe; Metal Food and Household Products Packaging; and Aerospace and Technologies. The Metal Beverage Packaging, Americas and Asia, segment consists of the metal beverage packaging, Americas, operations in the U.S., Canada and Brazil, and the metal beverage packaging, Asia, operations in the People's Republic of China. The Metal Beverage Packaging, Europe, segment consists of operations in several countries in Europe, which manufactures and sells metal beverage containers, extruded aluminum aerosol containers and aluminum slugs. The Metal Food and Household Products Packaging, segment consists of operations in the U.S., Canada, Mexico and Argentina, which manufactures and sells metal food, aerosol, paint and general line containers, as well as decorative specialty containers, extruded aluminum aerosol containers and aluminum slugs. The Aerospace and Technologies segment consists of the manufacture and sale of aerospace and other related products and the providing of services used in the defense, civil space and commercial space industries. The company was founded by Edmund Burke Ball, Frank Clayton Ball, George A. Ball, Lucius Lorenzo Ball and William Charles Ball in 1880 and is headquartered in Broomfield, CO.

Realtidskurs Ball Corp.

Bid
40,62
USD
Ask
40,74
USD
Kurstid
22:00
Börsen BTT

Aktiekurs Ball Corp. i USDPUSH CHART

Kurs 40,68 USD -0,04 -0,10 %
Kurstid 22:00:00
Datum 26.05.2017
Öppning 40,64
Gårdagen 40,68
Dagshögsta 40,73
Dagslägsta 40,53
52 v. högsta 41,12
52 v. lägsta 33,77
52 v. perf.
Volym (Antal) 126 771
Börsvärde (SEK) 123,35 Mrd
Börsen
Kurs för 40,68 USD från börsen BATS Trading motsvarar med aktuell växelkurssentspricht USD/SEK en kurs på 353,69 SEK.

Till aktien Ball

Ticker
ISIN US0584981064
Index S&P 500

Ball Nyckeltal

Börsvärde i SEK 123,35 Mrd
Free float % 94,57
Antal aktier mio. 351,16
Cashflow/aktie i lokal valuta 3,27
Bokvärde/aktie i lokal valuta 10,85
60 dagar vola 21,35
PBV 3,48

Ball Historiska kurser

2017-05-26 40,68 126 771
2017-05-25 40,72 77 693
2017-05-24 40,34 99 196
2017-05-23 40,13 118 878
2017-05-22 40,16 108 218

Aktier i samma industri med bättre 1 års perf.

Temple-Inland Inc. 66,6 %
Packaging Corp. of America 51,8 %
Deufol SE 37,0 %
Silgan Holdings Inc. 24,4 %
Landec Corp. 18,3 %