OMX30 1 507 -0,4%  OMXH25 3 645 -0,6%  OMXC20 893 -0,5%  Dow 19 827 -0,3%  Nas 5 045 -0,3%  EUR 9,5186 0,0%  USD 8,8961 0,1%  Olja 55,5 -0,4%  Guld 1 215 -0,1% 

Ball Aktie

76,49USD 0,36USD 0,47%
<
Bolag
Terminer
Profil
>
<
Relaterade värdepapper
ETP:er
Obligationer
>

Fundamentala nyckeltal för Ball

2015 2016e 2017e 2018e 2019e
Utdelning 0,52 0,52 0,52 0,44 0,52
Direktavkastning (i %) 0,70 0,68 0,68 0,58 0,68
PE-tal 21,16 22,22 17,82 15,15 12,94
Resultat/aktie 3,48 3,44 4,29 5,04 5,90

Nyheter om Ball Corp.

Inga nyheter tillgängliga
ytterligare nyheter

Analyser om Ball Corp.

ytterligare analyser

Ball Peer Group

Ball 76,49
0,5%
Crown 54,49
-0,4%
Owens-Illinois 19,29
0,2%
pagehit

Lägg till instrument

Vad tycker du?

Profil Ball Corp.

till bolagsprofilen
Ball Corp. provides metal packaging for beverages, foods and household products, and of aerospace and other technologies and services to commercial and governmental customers. It operates through the following segments: Metal Beverage Packaging, Americas and Asia; Metal Beverage Packaging, Europe; Metal Food and Household Products Packaging; and Aerospace and Technologies. The Metal Beverage Packaging, Americas and Asia, segment consists of the metal beverage packaging, Americas, operations in the U.S., Canada and Brazil, and the metal beverage packaging, Asia, operations in the People's Republic of China. The Metal Beverage Packaging, Europe, segment consists of operations in several countries in Europe, which manufactures and sells metal beverage containers, extruded aluminum aerosol containers and aluminum slugs. The Metal Food and Household Products Packaging, segment consists of operations in the U.S., Canada, Mexico and Argentina, which manufactures and sells metal food, aerosol, paint and general line containers, as well as decorative specialty containers, extruded aluminum aerosol containers and aluminum slugs. The Aerospace and Technologies segment consists of the manufacture and sale of aerospace and other related products and the providing of services used in the defense, civil space and commercial space industries. The company was founded by Edmund Burke Ball, Frank Clayton Ball, George A. Ball, Lucius Lorenzo Ball and William Charles Ball in 1880 and is headquartered in Broomfield, CO.

Realtidskurs Ball Corp.

Bid
76,49
USD
Ask
76,50
USD
Kurstid
21:59
Börsen BTT

Aktiekurs Ball Corp. i USDPUSH CHART

Kurs 76,49 USD 0,36 0,47 %
Kurstid 21:59:58
Datum 17.01.2017
Öppning 76,02
Gårdagen 76,49
Dagshögsta 76,51
Dagslägsta 75,76
52 v. högsta 82,24
52 v. lägsta 62,32
52 v. perf.
Volym (Antal) 32 750
Börsvärde (SEK) 118,92 Mrd
Börsen
Kurs för 76,49 USD från börsen BATS Trading motsvarar med aktuell växelkurssentspricht USD/SEK en kurs på 680,46 SEK.

Till aktien Ball

Ticker
ISIN US0584981064
Index S&P 500

Ball Nyckeltal

Börsvärde i SEK 118,92 Mrd
Free float % 94,65
Antal aktier mio. 174,81
Cashflow/aktie i lokal valuta 5,63
Bokvärde/aktie i lokal valuta 7,46
60 dagar vola 22,53
PBV 9,87

Ball Historiska kurser

2017-01-13 76,14 63 173
2017-01-12 77,04 56 736
2017-01-11 76,70 47 370
2017-01-10 75,61 88 063
2017-01-09 75,96 33 945

Aktier i samma industri med bättre 1 års perf.

CLARCOR Inc. 77,9 %
Brady Corp. 75,1 %
Temple-Inland Inc. 66,6 %
Packaging Corp. of America 49,2 %
Sonoco Products Co. 43,8 %