OMX30 1 524 -0,5%  OMXH25 3 860 -0,3%  OMXC20 999 0,2%  Dow 21 704 0,1%  Nas 5 787 -0,1%  EUR 9,5390 -0,1%  USD 8,0726 -0,4%  Olja 51,7 -2,2%  Guld 1 291 0,5% 

Ball Aktie

39,57USD -0,55USD -1,36%
<
Bolag
Terminer
Profil
>
<
Relaterade värdepapper
ETP:er
Obligationer
>

Fundamentala nyckeltal för Ball

2016 2017e 2018e 2019e 2020e
Utdelning 0,26 0,33 0,36 0,44 -
Direktavkastning (i %) 0,69 0,82 0,90 1,10 -
PE-tal 21,60 19,94 16,79 14,16 -
Resultat/aktie 1,75 2,02 2,40 2,84 -

Nyheter om Ball Corp.

Inga nyheter tillgängliga
ytterligare nyheter

Analyser om Ball Corp.

ytterligare analyser

Ball Peer Group

Ball 39,57
-1,4%
Crown 57,06
-1,1%
Owens-Illinois 23,18
-3,0%
Pactiv 0,00
0,0%
Rexam 0,00
0,0%
pagehit

Lägg till instrument

Vad tycker du?

Profil Ball Corp.till bolagsprofilen

Ball Corp. provides metal packaging for beverages, foods and household products, and of aerospace and other technologies and services to commercial and governmental customers. It operates through the following business segments: Metal Beverage Packaging, Americas and Asia; Metal Beverage Packaging, Europe; Metal Food and Household Products Packaging; and Aerospace and Technologies. The Metal Beverage Packaging, Americas and Asia, segment consists of the metal beverage packaging, Americas, operations in the U.S., Canada and Brazil, and the metal beverage packaging, Asia, operations in the People's Republic of China. The Metal Beverage Packaging, Europe, segment consists of operations in several countries in Europe, which manufactures and sells metal beverage containers, extruded aluminum aerosol containers and aluminum slugs. The Metal Food and Household Products Packaging, segment consists of operations in the U.S., Canada, Mexico and Argentina, which manufactures and sells metal food, aerosol, paint and general line containers, as well as decorative specialty containers, extruded aluminum aerosol containers and aluminum slugs. The Aerospace and Technologies segment consists of the manufacture and sale of aerospace and other related products and the providing of services used in the defense, civil space and commercial space industries. The company was founded by Edmund Burke Ball, Frank Clayton Ball, George A. Ball, Lucius Lorenzo Ball and William Charles Ball in 1880 and is headquartered in Broomfield, CO.

Realtidskurs Ball Corp.

Bid 39,58 USD Ask 39,58 USD
Kurstid 21:59 Börsen BTT

Aktiekurs Ball Corp. i USDPUSH CHART

Kurs 39,57 USD -0,55 -1,36 %
Kurstid 21:59:53
Datum 21.08.2017
Öppning 40,07
Gårdagen 40,12
Dagshögsta 40,16
Dagslägsta 39,48
52 v. högsta 43,04
52 v. lägsta 35,65
52 v. perf.
Volym (Antal) 112 608
Börsvärde (SEK) 114,77 Mrd
Börsen
Kurs för 39,57 USD från börsen BATS Trading motsvarar med aktuell växelkurssentspricht USD/SEK en kurs på 319,43 SEK.

Till aktien Ball

Ticker
ISIN US0584981064
Index S&P 500

Ball Nyckeltal

Börsvärde i SEK 114,77 Mrd
Free float % 98,96
Antal aktier mio. 351,78
Cashflow/aktie i lokal valuta 3,27
Bokvärde/aktie i lokal valuta 10,85
60 dagar vola 20,16
PBV 3,48

Ball Historiska kurser

2017-08-18 40,12 125 070
2017-08-17 40,28 155 063
2017-08-16 40,81 91 721
2017-08-15 40,32 86 469
2017-08-14 40,65 116 545

Aktier i samma industri med bättre 1 års perf.

Temple-Inland Inc. 66,6 %
Packaging Corp. of America 36,9 %
Deufol SE 30,2 %
Silgan Holdings Inc. 20,6 %
KUKA AG 14,3 %